序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1CTMXCytomX4.440+2.810+172.39%1.64亿6.72亿3.01亿2.39亿6773.18万5384.12万+172.39%+152.27%+106.51%+206.21%+246.88%+169.09%+186.45%
2SYTSYLA Technologies3.700+2.240+153.42%1074.49万4443.66万9652.97万2469.15万2608.91万667.34万+85.00%+25.85%+25.38%-6.09%+19.35%-48.61%-25.40%
3CYCCCyclacel Pharmaceuticals3.1400+1.0200+48.11%893.91万2587.87万413.93万358.46万131.83万114.16万+36.53%+60.20%+43.38%+21.71%-64.30%-61.94%+17.60%
4BCABBioAtla3.060+0.805+35.69%89.90万248.84万1.47亿9979.51万4810.63万3261.38万+30.21%+20.94%-17.30%+23.88%+73.86%-18.18%+24.39%
5PBMPsyence Biomedical1.191+0.292+32.47%448.61万551.33万1595.36万1285.75万1339.07万1079.20万+49.30%+74.67%+11.35%-16.29%-89.37%-88.87%-87.11%
6SRDXSurModics33.640+7.950+30.95%12.59万415.60万4.79亿3.57亿1423.60万1060.80万+29.04%+26.85%+24.78%+9.40%+8.66%+46.13%-7.46%
7IMCCIM Cannabis1.110+0.250+29.07%3835.89万4634.36万1486.75万953.87万1339.41万859.34万+109.83%+97.05%+13.94%+358.68%+141.30%+56.62%+210.92%
8NYCB纽约社区银行3.385+0.735+27.74%7495.25万2.49亿27.22亿24.00亿8.04亿7.09亿+10.62%+13.97%+4.15%-36.67%-64.45%-63.35%-66.57%
9TMDXTransMedics119.645+25.515+27.11%354.80万4.16亿39.30亿37.96亿3285.13万3172.85万+34.61%+36.18%+58.79%+38.22%+96.91%+63.85%+51.58%
10DPSIDecisionPoint Systems10.010+1.959+24.33%25.38万253.66万7688.01万5664.12万768.03万565.85万+19.17%+17.76%+14.60%+31.54%+90.67%+50.53%+59.90%
11BCLIBrainstorm Cell Therapeutics0.465+0.087+23.14%130.87万62.88万3176.87万2826.11万6834.19万6079.62万-14.71%-14.04%-32.56%+22.33%+173.44%-84.50%+70.27%
12AKANAkanda0.1140+0.0210+22.58%1.71亿2262.30万136.01万92.58万1193.03万812.06万+27.09%+9.09%-9.88%-64.62%-73.45%-91.80%-74.09%
13APVOAptevo Therapeutics0.865+0.155+21.74%144.25万118.47万310.96万310.58万359.41万358.97万+26.75%+21.43%-77.23%-87.15%-91.06%-98.88%-89.14%
14CSSE心灵鸡汤娱乐0.342+0.061+21.57%730.11万250.30万1108.00万670.65万3238.82万1960.38万-19.56%+144.01%+127.31%+78.18%-0.93%-78.21%+55.93%
15RCKYRocky Brands31.320+5.550+21.54%12.95万418.20万2.32亿2.17亿742.32万691.95万+14.22%+17.70%+17.26%+16.38%+44.58%+53.49%+4.43%
16VWEVintage Wine Estates0.246+0.042+20.63%23.99万5.69万1544.45万949.22万6276.18万3857.32万-1.53%+2.24%-27.30%-46.15%-58.99%-82.04%-51.01%
17POWLPowell Industries172.000+29.000+20.28%79.46万1.38亿20.58亿16.00亿1196.77万929.99万+15.26%+39.34%+27.71%+35.09%+110.46%+254.82%+94.91%
18WGSGeneDx Holdings20.490+3.420+20.04%165.15万3202.56万5.36亿3.28亿2615.09万1601.08万+73.35%+122.72%+116.83%+447.86%+1205.10%+152.40%+645.09%
19AILEiLearningEngines7.780+1.275+19.60%1.33万9.31万10.49亿1.74亿1.35亿2235.92万+11.14%-22.20%-37.86%-25.23%-25.90%-24.54%-25.69%
20ATENA10 Networks15.485+2.425+18.57%105.47万1629.17万11.54亿10.85亿7449.52万7007.22万+12.95%+20.98%+15.65%+20.32%+39.71%+11.96%+18.12%
21RGFThe Real Good Food0.335+0.052+18.19%119.24万40.69万662.73万542.43万1977.12万1618.22万+34.08%+4.75%-10.85%-70.07%-82.17%-90.69%-77.95%
22PSTXPoseida Therapeutics2.860+0.440+18.18%190.34万539.93万2.77亿1.57亿9692.82万5500.62万+38.16%+40.20%-6.54%-18.98%+17.21%+5.15%-14.88%
23PINSPinterest39.520+6.070+18.15%3067.24万12.17亿269.99亿232.04亿6.83亿5.87亿+20.30%+20.60%+12.02%-0.38%+27.69%+89.00%+6.70%
24VTYXVentyx Biosciences4.401+0.661+17.67%78.00万329.67万3.10亿2.16亿7049.92万4903.19万+3.79%+0.47%-15.04%+89.69%+61.20%-88.73%+78.17%
25HYLNHyliion1.515+0.225+17.44%94.93万139.26万2.66亿1.80亿1.75亿1.19亿+23.17%+11.40%-10.88%+47.09%+139.22%-4.72%+86.19%
26MDXGMiMedx7.230+1.070+17.37%111.96万791.82万10.67亿8.50亿1.48亿1.18亿+12.44%+14.22%+3.14%-5.86%+11.40%+36.16%-17.56%
27PAVMPAVmed2.3200+0.3200+16.00%10.38万23.08万2188.16万1934.30万943.17万833.75万+25.41%+17.77%+0.43%+16.00%-35.83%-65.55%-34.58%
28TGTXTG Therapeutics15.840+2.180+15.96%1289.74万2.11亿24.48亿22.91亿1.55亿1.45亿+13.30%+14.62%+9.47%+3.46%+46.26%-54.57%-7.26%
29LCLendingClub8.720+1.200+15.96%234.48万2032.22万9.69亿9.36亿1.11亿1.07亿+6.47%+14.59%-0.23%-0.11%+54.06%+31.13%-0.23%
30AKAa.k.a. Brands16.8085+2.2985+15.84%7913.0012.49万1.76亿1549.81万1048.89万92.20万+30.20%+45.40%+68.09%+70.64%+106.11%+333.66%+108.80%
31SMMTSummit Therapeutics4.550+0.620+15.78%316.91万1419.91万31.94亿3.79亿7.02亿8320.20万+26.74%+27.45%+15.19%+18.49%+137.60%+177.44%+74.33%
32STISolidion Technology2.430+0.330+15.72%140.75万377.59万2.11亿828.94万8690.04万341.10万+22.74%+22.74%-9.66%-19.80%-77.69%-76.86%-68.44%
33TECHBio-Techne73.120+9.910+15.68%179.94万1.34亿114.94亿113.62亿1.57亿1.55亿+15.11%+16.56%+7.74%+9.64%+22.96%-14.57%-5.12%
34KAVLKaival Brands Innovations5.1357+0.6857+15.41%42.85万188.39万1470.35万434.68万286.30万84.64万+46.73%+51.05%+51.94%+91.63%-16.25%-58.17%+21.67%
35RNLXRenalytix0.799+0.106+15.37%18.13万13.81万5098.26万2436.80万6377.62万3048.29万+25.73%-3.69%-1.17%+181.38%-24.59%-64.47%+104.97%
36AKTXAkari Therapeutics1.7700+0.2300+14.94%11.01万18.25万1402.49万845.74万792.37万477.82万+48.74%+57.87%+14.19%-29.48%-50.97%-50.83%-43.27%
37MDIAMediaCo2.020+0.260+14.77%24.16万48.80万9440.86万563.37万4673.69万278.90万+1.51%-25.74%+54.20%+335.34%+242.37%+80.36%+370.31%
38UFPTUFP技术236.325+30.385+14.75%7.15万1683.02万18.13亿17.13亿767.05万724.81万+10.24%+4.74%-4.80%+32.25%+67.04%+60.50%+37.37%
39USAP通用不锈钢和合金制品公司29.975+3.825+14.63%24.53万718.55万2.75亿2.59亿917.92万862.59万+13.07%+14.19%+13.07%+51.54%+94.01%+218.54%+49.28%
40EM怪兽充电0.8149+0.1034+14.53%24.21万18.82万2.10亿3836.12万2.58亿4707.47万+42.71%+33.66%+30.38%+56.44%+22.54%-19.32%+62.65%
41ADAG天演药业2.580+0.320+14.16%3.53万8.36万1.14亿2670.37万4411.67万1035.03万-6.18%+1.98%-11.03%-20.86%+91.11%+98.46%+33.58%
42NVCTNuvectis Pharma6.940+0.860+14.14%5.93万39.58万1.27亿3967.14万1837.08万571.63万+3.43%+2.66%-15.88%+0.43%-22.37%-51.57%-16.79%
43SGNSigning Day Sports0.297+0.037+14.10%5.51万1.61万456.74万44.53万1538.35万150.00万-3.29%+14.02%+6.00%-58.76%-94.06%-94.06%-73.73%
44LPTVLoop Media0.350+0.043+13.97%12.17万4.03万2479.79万1142.16万7085.12万3263.32万+18.60%+20.69%+10.76%-48.02%-11.44%-92.49%-65.00%
45ICG聪链集团8.000+0.980+13.96%577.004517.004.80亿6604.80万5993.80万825.60万-17.10%-1.23%-4.13%-13.88%-0.74%-4.29%-35.33%
46SINGSinglePoint0.220+0.027+13.81%82.52万17.96万116.20万111.43万528.16万506.52万+17.40%+9.45%-9.35%-45.00%-98.72%-98.59%-89.77%
47PALIPalisade Bio6.8600+0.8300+13.76%1187.49万9804.30万584.06万573.82万85.14万83.65万+8.03%+3.94%+17.57%-10.33%-15.78%-71.77%-22.49%
48GETRGetaround0.2306+0.0279+13.76%5597.99万1632.99万2148.79万1287.12万9318.21万5581.58万+10.34%+3.59%-4.79%-6.94%+6.32%-39.70%-1.87%
49NARIInari Medical42.470+5.130+13.74%217.25万9470.53万24.62亿22.24亿5796.06万5237.11万+11.24%+9.74%-1.76%-24.44%-20.15%-32.51%-34.58%
50SNSESensei Biotherapeutics1.160+0.140+13.74%36.12万41.63万2909.39万1904.77万2508.10万1642.04万+16.97%+16.00%+17.17%+41.64%+65.48%-22.67%+67.63%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1CTMXCytomX
4.440+2.810+172.39%1.64亿6.72亿3.01亿2.39亿6773.18万5384.12万+172.39%+152.27%+106.51%+206.21%+246.88%+169.09%+186.45%
2SYTSYLA Technologies
3.700+2.240+153.42%1074.49万4443.66万9652.97万2469.15万2608.91万667.34万+85.00%+25.85%+25.38%-6.09%+19.35%-48.61%-25.40%
3CYCCCyclacel Pharmaceuticals
3.1400+1.0200+48.11%893.91万2587.87万413.93万358.46万131.83万114.16万+36.53%+60.20%+43.38%+21.71%-64.30%-61.94%+17.60%
4BCABBioAtla
3.060+0.805+35.69%89.90万248.84万1.47亿9979.51万4810.63万3261.38万+30.21%+20.94%-17.30%+23.88%+73.86%-18.18%+24.39%
5PBMPsyence Biomedical
1.191+0.292+32.47%448.61万551.33万1595.36万1285.75万1339.07万1079.20万+49.30%+74.67%+11.35%-16.29%-89.37%-88.87%-87.11%
6SRDXSurModics
33.640+7.950+30.95%12.59万415.60万4.79亿3.57亿1423.60万1060.80万+29.04%+26.85%+24.78%+9.40%+8.66%+46.13%-7.46%
7IMCCIM Cannabis
1.110+0.250+29.07%3835.89万4634.36万1486.75万953.87万1339.41万859.34万+109.83%+97.05%+13.94%+358.68%+141.30%+56.62%+210.92%
8NYCB纽约社区银行
3.385+0.735+27.74%7495.25万2.49亿27.22亿24.00亿8.04亿7.09亿+10.62%+13.97%+4.15%-36.67%-64.45%-63.35%-66.57%
9TMDXTransMedics
119.645+25.515+27.11%354.80万4.16亿39.30亿37.96亿3285.13万3172.85万+34.61%+36.18%+58.79%+38.22%+96.91%+63.85%+51.58%
10DPSIDecisionPoint Systems
10.010+1.959+24.33%25.38万253.66万7688.01万5664.12万768.03万565.85万+19.17%+17.76%+14.60%+31.54%+90.67%+50.53%+59.90%
11BCLIBrainstorm Cell Therapeutics
0.465+0.087+23.14%130.87万62.88万3176.87万2826.11万6834.19万6079.62万-14.71%-14.04%-32.56%+22.33%+173.44%-84.50%+70.27%
12AKANAkanda
0.1140+0.0210+22.58%1.71亿2262.30万136.01万92.58万1193.03万812.06万+27.09%+9.09%-9.88%-64.62%-73.45%-91.80%-74.09%
13APVOAptevo Therapeutics
0.865+0.155+21.74%144.25万118.47万310.96万310.58万359.41万358.97万+26.75%+21.43%-77.23%-87.15%-91.06%-98.88%-89.14%
14CSSE心灵鸡汤娱乐
0.342+0.061+21.57%730.11万250.30万1108.00万670.65万3238.82万1960.38万-19.56%+144.01%+127.31%+78.18%-0.93%-78.21%+55.93%
15RCKYRocky Brands
31.320+5.550+21.54%12.95万418.20万2.32亿2.17亿742.32万691.95万+14.22%+17.70%+17.26%+16.38%+44.58%+53.49%+4.43%
16VWEVintage Wine Estates
0.246+0.042+20.63%23.99万5.69万1544.45万949.22万6276.18万3857.32万-1.53%+2.24%-27.30%-46.15%-58.99%-82.04%-51.01%
17POWLPowell Industries
172.000+29.000+20.28%79.46万1.38亿20.58亿16.00亿1196.77万929.99万+15.26%+39.34%+27.71%+35.09%+110.46%+254.82%+94.91%
18WGSGeneDx Holdings
20.490+3.420+20.04%165.15万3202.56万5.36亿3.28亿2615.09万1601.08万+73.35%+122.72%+116.83%+447.86%+1205.10%+152.40%+645.09%
19AILEiLearningEngines
7.780+1.275+19.60%1.33万9.31万10.49亿1.74亿1.35亿2235.92万+11.14%-22.20%-37.86%-25.23%-25.90%-24.54%-25.69%
20ATENA10 Networks
15.485+2.425+18.57%105.47万1629.17万11.54亿10.85亿7449.52万7007.22万+12.95%+20.98%+15.65%+20.32%+39.71%+11.96%+18.12%
21RGFThe Real Good Food
0.335+0.052+18.19%119.24万40.69万662.73万542.43万1977.12万1618.22万+34.08%+4.75%-10.85%-70.07%-82.17%-90.69%-77.95%
22PSTXPoseida Therapeutics
2.860+0.440+18.18%190.34万539.93万2.77亿1.57亿9692.82万5500.62万+38.16%+40.20%-6.54%-18.98%+17.21%+5.15%-14.88%
23PINSPinterest
39.520+6.070+18.15%3067.24万12.17亿269.99亿232.04亿6.83亿5.87亿+20.30%+20.60%+12.02%-0.38%+27.69%+89.00%+6.70%
24VTYXVentyx Biosciences
4.401+0.661+17.67%78.00万329.67万3.10亿2.16亿7049.92万4903.19万+3.79%+0.47%-15.04%+89.69%+61.20%-88.73%+78.17%
25HYLNHyliion
1.515+0.225+17.44%94.93万139.26万2.66亿1.80亿1.75亿1.19亿+23.17%+11.40%-10.88%+47.09%+139.22%-4.72%+86.19%
26MDXGMiMedx
7.230+1.070+17.37%111.96万791.82万10.67亿8.50亿1.48亿1.18亿+12.44%+14.22%+3.14%-5.86%+11.40%+36.16%-17.56%
27PAVMPAVmed
2.3200+0.3200+16.00%10.38万23.08万2188.16万1934.30万943.17万833.75万+25.41%+17.77%+0.43%+16.00%-35.83%-65.55%-34.58%
28TGTXTG Therapeutics
15.840+2.180+15.96%1289.74万2.11亿24.48亿22.91亿1.55亿1.45亿+13.30%+14.62%+9.47%+3.46%+46.26%-54.57%-7.26%
29LCLendingClub
8.720+1.200+15.96%234.48万2032.22万9.69亿9.36亿1.11亿1.07亿+6.47%+14.59%-0.23%-0.11%+54.06%+31.13%-0.23%
30AKAa.k.a. Brands
16.8085+2.2985+15.84%7913.0012.49万1.76亿1549.81万1048.89万92.20万+30.20%+45.40%+68.09%+70.64%+106.11%+333.66%+108.80%
31SMMTSummit Therapeutics
4.550+0.620+15.78%316.91万1419.91万31.94亿3.79亿7.02亿8320.20万+26.74%+27.45%+15.19%+18.49%+137.60%+177.44%+74.33%
32STISolidion Technology
2.430+0.330+15.72%140.75万377.59万2.11亿828.94万8690.04万341.10万+22.74%+22.74%-9.66%-19.80%-77.69%-76.86%-68.44%
33TECHBio-Techne
73.120+9.910+15.68%179.94万1.34亿114.94亿113.62亿1.57亿1.55亿+15.11%+16.56%+7.74%+9.64%+22.96%-14.57%-5.12%
34KAVLKaival Brands Innovations
5.1357+0.6857+15.41%42.85万188.39万1470.35万434.68万286.30万84.64万+46.73%+51.05%+51.94%+91.63%-16.25%-58.17%+21.67%
35RNLXRenalytix
0.799+0.106+15.37%18.13万13.81万5098.26万2436.80万6377.62万3048.29万+25.73%-3.69%-1.17%+181.38%-24.59%-64.47%+104.97%
36AKTXAkari Therapeutics
1.7700+0.2300+14.94%11.01万18.25万1402.49万845.74万792.37万477.82万+48.74%+57.87%+14.19%-29.48%-50.97%-50.83%-43.27%
37MDIAMediaCo
2.020+0.260+14.77%24.16万48.80万9440.86万563.37万4673.69万278.90万+1.51%-25.74%+54.20%+335.34%+242.37%+80.36%+370.31%
38UFPTUFP技术
236.325+30.385+14.75%7.15万1683.02万18.13亿17.13亿767.05万724.81万+10.24%+4.74%-4.80%+32.25%+67.04%+60.50%+37.37%
39USAP通用不锈钢和合金制品公司
29.975+3.825+14.63%24.53万718.55万2.75亿2.59亿917.92万862.59万+13.07%+14.19%+13.07%+51.54%+94.01%+218.54%+49.28%
40EM怪兽充电
0.8149+0.1034+14.53%24.21万18.82万2.10亿3836.12万2.58亿4707.47万+42.71%+33.66%+30.38%+56.44%+22.54%-19.32%+62.65%
41ADAG天演药业
2.580+0.320+14.16%3.53万8.36万1.14亿2670.37万4411.67万1035.03万-6.18%+1.98%-11.03%-20.86%+91.11%+98.46%+33.58%
42NVCTNuvectis Pharma
6.940+0.860+14.14%5.93万39.58万1.27亿3967.14万1837.08万571.63万+3.43%+2.66%-15.88%+0.43%-22.37%-51.57%-16.79%
43SGNSigning Day Sports
0.297+0.037+14.10%5.51万1.61万456.74万44.53万1538.35万150.00万-3.29%+14.02%+6.00%-58.76%-94.06%-94.06%-73.73%
44LPTVLoop Media
0.350+0.043+13.97%12.17万4.03万2479.79万1142.16万7085.12万3263.32万+18.60%+20.69%+10.76%-48.02%-11.44%-92.49%-65.00%
45ICG聪链集团
8.000+0.980+13.96%577.004517.004.80亿6604.80万5993.80万825.60万-17.10%-1.23%-4.13%-13.88%-0.74%-4.29%-35.33%
46SINGSinglePoint
0.220+0.027+13.81%82.52万17.96万116.20万111.43万528.16万506.52万+17.40%+9.45%-9.35%-45.00%-98.72%-98.59%-89.77%
47PALIPalisade Bio
6.8600+0.8300+13.76%1187.49万9804.30万584.06万573.82万85.14万83.65万+8.03%+3.94%+17.57%-10.33%-15.78%-71.77%-22.49%
48GETRGetaround
0.2306+0.0279+13.76%5597.99万1632.99万2148.79万1287.12万9318.21万5581.58万+10.34%+3.59%-4.79%-6.94%+6.32%-39.70%-1.87%
49NARIInari Medical
42.470+5.130+13.74%217.25万9470.53万24.62亿22.24亿5796.06万5237.11万+11.24%+9.74%-1.76%-24.44%-20.15%-32.51%-34.58%
50SNSESensei Biotherapeutics
1.160+0.140+13.74%36.12万41.63万2909.39万1904.77万2508.10万1642.04万+16.97%+16.00%+17.17%+41.64%+65.48%-22.67%+67.63%