序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1AKLIAkili0.400+0.165+70.16%7665.46万3195.85万3141.49万1044.68万7859.62万2613.67万+67.24%+77.80%+53.73%+54.92%-5.73%-63.33%-17.94%
2GMM环球墨非1.419+0.489+52.55%7062.11万1.08亿4051.17万1566.30万2854.55万1103.65万+63.13%+66.18%+74.78%-38.83%-90.04%-71.62%-74.57%
3CYCCCyclacel Pharmaceuticals2.0692+0.7092+52.15%1852.07万3895.57万272.77万236.22万131.83万114.16万+15.60%+23.90%-2.40%-7.21%-78.22%-77.93%-22.50%
4ELYMEliem Therapeutics7.540+2.520+50.20%185.05万1283.75万2.09亿3400.33万2772.38万450.97万+101.07%+65.35%+168.33%+184.53%+194.53%+115.43%+179.26%
5WGSGeneDx Holdings16.060+5.060+46.00%523.52万8527.98万4.20亿2.57亿2615.09万1601.08万+33.83%+67.12%+72.13%+318.23%+879.27%+97.83%+484.00%
6AGBAAGBA Group3.380+1.030+43.83%8184.23万2.95亿2.51亿5779.75万7439.14万1710.04万+13.80%+764.20%+808.33%+823.22%+605.91%+24.26%+596.17%
7SWVLSwvl Holdings14.070+3.950+39.03%21.65万293.32万9555.79万5474.58万679.16万389.10万+25.62%+68.91%-7.50%+175.88%+1321.21%+1043.90%+741.00%
8WKSPWorksport0.761+0.171+28.98%191.08万152.72万1834.04万1568.31万2410.04万2060.86万+107.87%+73.11%+24.14%-43.63%-51.53%-53.88%-48.93%
9MIND米奇汗姆租赁5.9102+1.1801+24.95%6.64万39.02万994.68万946.55万168.30万160.16万+38.74%+47.02%+20.13%-4.30%+26.29%+25.48%-10.32%
10TREELendingTree46.580+9.230+24.71%81.03万3696.60万6.16亿5.08亿1322.45万1091.24万+24.58%+33.66%+17.42%+47.13%+197.07%+166.02%+53.63%
11HAO浩希健康科技6.415+1.265+24.56%6.85万39.95万2.07亿1770.54万3224.00万276.00万+33.09%+44.81%+20.36%-3.53%+60.38%+60.38%+60.38%
12MRINMarin Software3.2400+0.6300+24.14%818.20万2707.55万975.63万900.70万301.12万277.99万+36.71%+21.80%+92.86%+33.33%+84.24%-28.00%+47.34%
13DAREDare Bioscience0.3461+0.0642+22.76%1040.22万365.09万3480.64万3422.22万1.01亿9889.38万+16.40%-28.63%-29.72%+1.78%-2.41%-64.73%+11.99%
14SESSES AI Corp1.640+0.290+21.48%91.01万143.27万5.82亿2.37亿3.55亿1.44亿+27.13%+6.49%+3.80%+26.15%-13.23%+10.07%-10.38%
15EGOXNext.e.GO0.033+0.006+21.01%7991.66万298.19万315.25万20.97万9438.57万627.83万-14.36%+13.22%+28.46%-87.85%-94.78%-99.69%-92.75%
16LUCDLucid Diagnostics0.906+0.155+20.71%43.90万37.75万4511.21万1505.48万4978.45万1661.41万+25.33%+11.18%+1.93%-37.07%-29.76%-42.28%-35.73%
17FCUVFocus Universal0.350+0.059+20.16%63.37万20.47万2266.37万923.47万6477.18万2639.24万+10.73%+39.96%-15.44%-76.52%-79.77%-80.51%-76.03%
18SNTISenti Biosciences0.3709+0.0612+19.76%218.41万81.39万1697.05万980.81万4575.50万2644.42万+23.63%+23.63%+6.28%-19.42%+27.02%-62.54%-43.80%
19PAVS幸福来1.260+0.200+18.87%1793.002150.00924.45万721.25万733.69万572.42万+13.51%+16.67%-22.22%-46.04%-32.62%-68.68%-48.78%
20GDHG金生游乐0.328+0.052+18.72%334.89万108.28万1695.08万56.97万5175.00万173.93万+27.01%+46.88%-27.21%-45.96%-98.28%-91.54%-55.10%
21SBEVSplash Beverage0.350+0.055+18.72%60.41万22.67万1579.99万1131.66万4512.97万3232.39万+9.07%+5.48%-1.93%-5.38%-31.35%-71.07%-36.62%
22ABEOAbeona Therapeutics4.0600+0.6200+18.02%144.22万565.85万1.11亿7740.43万2735.50万1906.51万+19.06%-47.68%-45.72%-8.14%-8.14%+23.78%-18.96%
23ATIATI Inc60.950+9.050+17.44%223.58万1.34亿75.85亿74.95亿1.24亿1.23亿+24.13%+19.11%+20.34%+55.68%+43.65%+59.10%+34.04%
24XPLSolitario Resources0.7705+0.1105+16.74%40.18万29.79万6263.21万4870.44万8128.77万6321.14万+15.02%+12.15%+27.29%+41.90%+45.96%+26.31%+37.56%
25PREPrenetics Global5.1800+0.7300+16.40%5.03万25.83万6322.29万4165.61万1220.52万804.17万+13.35%+61.37%+39.25%+3.81%+7.51%-57.12%-12.35%
26ETWOE2open Parent4.945+0.685+16.08%137.74万665.85万15.16亿7.54亿3.07亿1.52亿+18.02%+24.56%+19.73%+29.79%+56.49%+12.13%+12.64%
27LXULSB Industries9.530+1.310+15.94%64.94万611.18万6.89亿5.08亿7227.54万5330.58万+17.36%+18.98%+9.16%+24.09%+14.54%+8.05%+2.36%
28LEXXLexaria Bioscience2.8500+0.3900+15.85%31.39万87.52万3672.42万3067.13万1288.57万1076.19万+27.23%+23.38%-17.87%+63.79%+83.87%+53.23%+128.00%
29DYAIDyadic1.610+0.220+15.84%1.14万1.74万4708.00万3591.06万2923.68万2230.06万+8.07%-10.54%-7.98%+13.40%-3.57%-9.02%+0.02%
30VRMEVerifyMe2.280+0.310+15.74%18.33万39.22万2320.27万1774.03万1017.66万778.08万+47.10%+44.30%+54.05%+111.11%+128.00%+25.27%+103.57%
31CLNNClene0.4049+0.0532+15.13%140.29万54.96万5200.28万2703.47万1.28亿6676.89万+20.83%+30.61%+2.25%-13.67%+4.09%-57.01%+36.51%
32OTLYOatly Group AB1.150+0.150+15.00%315.31万353.44万6.84亿2.68亿5.95亿2.33亿+19.79%+27.13%+7.48%0.00%+83.97%-47.73%-2.54%
33AIUMeta Data0.586+0.076+14.90%1.40万7721.009021.37万8887.10万1.54亿1.52亿+0.14%+5.70%+2.81%-40.83%-43.11%-49.04%-39.79%
34CRDLCardiol Therapeutics2.0301+0.2601+14.69%69.94万133.75万1.39亿1.32亿6826.87万6518.95万+10.33%+18.03%+12.16%+81.26%+144.59%+232.75%+140.76%
35HLIT谐波10.770+1.370+14.57%424.93万4733.93万12.06亿10.16亿1.12亿9429.01万+12.42%+5.28%-16.58%-18.04%-2.36%-22.91%-17.41%
36PAVMPAVmed1.9500+0.2400+14.04%4.88万9.00万1839.19万1625.81万943.17万833.75万+4.28%+4.28%-4.41%-4.41%-43.75%-67.79%-45.02%
37GLYCGlycoMimetics1.7650+0.2150+13.87%57.50万95.53万1.14亿7115.24万6445.04万4031.30万-3.81%-17.91%-40.37%-40.17%+32.71%+25.18%-25.21%
38BLNDBlend Labs2.560+0.310+13.78%440.89万1190.82万6.46亿4.85亿2.52亿1.89亿+3.23%+7.56%-15.23%-2.29%+80.28%+365.45%+0.39%
39ELWSEarlyworks0.800+0.097+13.72%38.13万28.34万1203.15万446.17万1503.94万557.71万+29.03%+25.00%+21.21%+79.78%+33.33%-84.00%+27.17%
40GRRRGorilla Technology6.089+0.729+13.60%66.26万386.58万5296.44万2527.06万869.88万415.04万+9.90%+6.26%-19.89%+9.69%-28.40%-65.98%+12.88%
41LSDILucy Scientific Discovery0.880+0.105+13.55%4.74万3.89万155.30万101.54万176.48万115.39万-16.19%-20.00%-26.67%-63.10%-64.66%-93.58%-65.63%
42CEROCERo Therapeutics1.577+0.187+13.48%48.77万77.11万2322.50万1111.86万1472.36万704.87万+16.84%-12.85%-28.62%-86.07%-85.49%-85.42%-85.66%
43MULNMullen Automotive6.4893+0.7693+13.45%4089.69万2.72亿4252.09万4179.01万655.25万643.98万+137.70%+100.29%+39.26%-8.08%-78.91%-99.64%-54.59%
44HRMYHarmony Biosciences33.160+3.910+13.37%93.03万3047.40万18.83亿11.48亿5679.19万3463.01万+14.94%+11.35%+1.41%+6.38%+33.01%-1.16%+2.66%
45PIIIP3 Health Partners0.530+0.062+13.24%11.02万5.59万6332.26万1959.24万1.19亿3694.58万+3.37%+12.38%-33.04%-55.06%-65.34%-68.05%-62.39%
46SPGCSacks Parente Golf0.486+0.056+13.09%13.54万6.58万709.80万155.62万1459.59万320.00万+13.62%-2.74%-14.68%-46.95%-36.11%-87.84%-29.21%
47INDOIndonesia Energy4.818+0.558+13.09%285.99万1364.80万4915.25万2318.94万1020.27万481.35万+13.62%+2.72%+67.86%+92.70%+39.64%+3.60%+77.77%
48UGROUrban-gro2.000+0.230+12.99%7.06万13.29万2463.75万1459.75万1231.88万729.88万+20.48%+22.71%+32.45%+6.38%+50.38%+4.17%+42.86%
49RGFThe Real Good Food0.283+0.032+12.95%16.85万4.53万558.74万457.31万1977.12万1618.22万+1.29%-18.93%-23.95%-76.05%-82.98%-92.34%-81.41%
50BRTXBiorestorative Therapies1.400+0.160+12.90%1558.86万2384.17万947.79万769.48万676.99万549.63万+4.48%+6.87%+5.26%-50.00%-28.57%-66.02%-19.54%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1AKLIAkili
0.400+0.165+70.16%7665.46万3195.85万3141.49万1044.68万7859.62万2613.67万+67.24%+77.80%+53.73%+54.92%-5.73%-63.33%-17.94%
2GMM环球墨非
1.419+0.489+52.55%7062.11万1.08亿4051.17万1566.30万2854.55万1103.65万+63.13%+66.18%+74.78%-38.83%-90.04%-71.62%-74.57%
3CYCCCyclacel Pharmaceuticals
2.0692+0.7092+52.15%1852.07万3895.57万272.77万236.22万131.83万114.16万+15.60%+23.90%-2.40%-7.21%-78.22%-77.93%-22.50%
4ELYMEliem Therapeutics
7.540+2.520+50.20%185.05万1283.75万2.09亿3400.33万2772.38万450.97万+101.07%+65.35%+168.33%+184.53%+194.53%+115.43%+179.26%
5WGSGeneDx Holdings
16.060+5.060+46.00%523.52万8527.98万4.20亿2.57亿2615.09万1601.08万+33.83%+67.12%+72.13%+318.23%+879.27%+97.83%+484.00%
6AGBAAGBA Group
3.380+1.030+43.83%8184.23万2.95亿2.51亿5779.75万7439.14万1710.04万+13.80%+764.20%+808.33%+823.22%+605.91%+24.26%+596.17%
7SWVLSwvl Holdings
14.070+3.950+39.03%21.65万293.32万9555.79万5474.58万679.16万389.10万+25.62%+68.91%-7.50%+175.88%+1321.21%+1043.90%+741.00%
8WKSPWorksport
0.761+0.171+28.98%191.08万152.72万1834.04万1568.31万2410.04万2060.86万+107.87%+73.11%+24.14%-43.63%-51.53%-53.88%-48.93%
9MIND米奇汗姆租赁
5.9102+1.1801+24.95%6.64万39.02万994.68万946.55万168.30万160.16万+38.74%+47.02%+20.13%-4.30%+26.29%+25.48%-10.32%
10TREELendingTree
46.580+9.230+24.71%81.03万3696.60万6.16亿5.08亿1322.45万1091.24万+24.58%+33.66%+17.42%+47.13%+197.07%+166.02%+53.63%
11HAO浩希健康科技
6.415+1.265+24.56%6.85万39.95万2.07亿1770.54万3224.00万276.00万+33.09%+44.81%+20.36%-3.53%+60.38%+60.38%+60.38%
12MRINMarin Software
3.2400+0.6300+24.14%818.20万2707.55万975.63万900.70万301.12万277.99万+36.71%+21.80%+92.86%+33.33%+84.24%-28.00%+47.34%
13DAREDare Bioscience
0.3461+0.0642+22.76%1040.22万365.09万3480.64万3422.22万1.01亿9889.38万+16.40%-28.63%-29.72%+1.78%-2.41%-64.73%+11.99%
14SESSES AI Corp
1.640+0.290+21.48%91.01万143.27万5.82亿2.37亿3.55亿1.44亿+27.13%+6.49%+3.80%+26.15%-13.23%+10.07%-10.38%
15EGOXNext.e.GO
0.033+0.006+21.01%7991.66万298.19万315.25万20.97万9438.57万627.83万-14.36%+13.22%+28.46%-87.85%-94.78%-99.69%-92.75%
16LUCDLucid Diagnostics
0.906+0.155+20.71%43.90万37.75万4511.21万1505.48万4978.45万1661.41万+25.33%+11.18%+1.93%-37.07%-29.76%-42.28%-35.73%
17FCUVFocus Universal
0.350+0.059+20.16%63.37万20.47万2266.37万923.47万6477.18万2639.24万+10.73%+39.96%-15.44%-76.52%-79.77%-80.51%-76.03%
18SNTISenti Biosciences
0.3709+0.0612+19.76%218.41万81.39万1697.05万980.81万4575.50万2644.42万+23.63%+23.63%+6.28%-19.42%+27.02%-62.54%-43.80%
19PAVS幸福来
1.260+0.200+18.87%1793.002150.00924.45万721.25万733.69万572.42万+13.51%+16.67%-22.22%-46.04%-32.62%-68.68%-48.78%
20GDHG金生游乐
0.328+0.052+18.72%334.89万108.28万1695.08万56.97万5175.00万173.93万+27.01%+46.88%-27.21%-45.96%-98.28%-91.54%-55.10%
21SBEVSplash Beverage
0.350+0.055+18.72%60.41万22.67万1579.99万1131.66万4512.97万3232.39万+9.07%+5.48%-1.93%-5.38%-31.35%-71.07%-36.62%
22ABEOAbeona Therapeutics
4.0600+0.6200+18.02%144.22万565.85万1.11亿7740.43万2735.50万1906.51万+19.06%-47.68%-45.72%-8.14%-8.14%+23.78%-18.96%
23ATIATI Inc
60.950+9.050+17.44%223.58万1.34亿75.85亿74.95亿1.24亿1.23亿+24.13%+19.11%+20.34%+55.68%+43.65%+59.10%+34.04%
24XPLSolitario Resources
0.7705+0.1105+16.74%40.18万29.79万6263.21万4870.44万8128.77万6321.14万+15.02%+12.15%+27.29%+41.90%+45.96%+26.31%+37.56%
25PREPrenetics Global
5.1800+0.7300+16.40%5.03万25.83万6322.29万4165.61万1220.52万804.17万+13.35%+61.37%+39.25%+3.81%+7.51%-57.12%-12.35%
26ETWOE2open Parent
4.945+0.685+16.08%137.74万665.85万15.16亿7.54亿3.07亿1.52亿+18.02%+24.56%+19.73%+29.79%+56.49%+12.13%+12.64%
27LXULSB Industries
9.530+1.310+15.94%64.94万611.18万6.89亿5.08亿7227.54万5330.58万+17.36%+18.98%+9.16%+24.09%+14.54%+8.05%+2.36%
28LEXXLexaria Bioscience
2.8500+0.3900+15.85%31.39万87.52万3672.42万3067.13万1288.57万1076.19万+27.23%+23.38%-17.87%+63.79%+83.87%+53.23%+128.00%
29DYAIDyadic
1.610+0.220+15.84%1.14万1.74万4708.00万3591.06万2923.68万2230.06万+8.07%-10.54%-7.98%+13.40%-3.57%-9.02%+0.02%
30VRMEVerifyMe
2.280+0.310+15.74%18.33万39.22万2320.27万1774.03万1017.66万778.08万+47.10%+44.30%+54.05%+111.11%+128.00%+25.27%+103.57%
31CLNNClene
0.4049+0.0532+15.13%140.29万54.96万5200.28万2703.47万1.28亿6676.89万+20.83%+30.61%+2.25%-13.67%+4.09%-57.01%+36.51%
32OTLYOatly Group AB
1.150+0.150+15.00%315.31万353.44万6.84亿2.68亿5.95亿2.33亿+19.79%+27.13%+7.48%0.00%+83.97%-47.73%-2.54%
33AIUMeta Data
0.586+0.076+14.90%1.40万7721.009021.37万8887.10万1.54亿1.52亿+0.14%+5.70%+2.81%-40.83%-43.11%-49.04%-39.79%
34CRDLCardiol Therapeutics
2.0301+0.2601+14.69%69.94万133.75万1.39亿1.32亿6826.87万6518.95万+10.33%+18.03%+12.16%+81.26%+144.59%+232.75%+140.76%
35HLIT谐波
10.770+1.370+14.57%424.93万4733.93万12.06亿10.16亿1.12亿9429.01万+12.42%+5.28%-16.58%-18.04%-2.36%-22.91%-17.41%
36PAVMPAVmed
1.9500+0.2400+14.04%4.88万9.00万1839.19万1625.81万943.17万833.75万+4.28%+4.28%-4.41%-4.41%-43.75%-67.79%-45.02%
37GLYCGlycoMimetics
1.7650+0.2150+13.87%57.50万95.53万1.14亿7115.24万6445.04万4031.30万-3.81%-17.91%-40.37%-40.17%+32.71%+25.18%-25.21%
38BLNDBlend Labs
2.560+0.310+13.78%440.89万1190.82万6.46亿4.85亿2.52亿1.89亿+3.23%+7.56%-15.23%-2.29%+80.28%+365.45%+0.39%
39ELWSEarlyworks
0.800+0.097+13.72%38.13万28.34万1203.15万446.17万1503.94万557.71万+29.03%+25.00%+21.21%+79.78%+33.33%-84.00%+27.17%
40GRRRGorilla Technology
6.089+0.729+13.60%66.26万386.58万5296.44万2527.06万869.88万415.04万+9.90%+6.26%-19.89%+9.69%-28.40%-65.98%+12.88%
41LSDILucy Scientific Discovery
0.880+0.105+13.55%4.74万3.89万155.30万101.54万176.48万115.39万-16.19%-20.00%-26.67%-63.10%-64.66%-93.58%-65.63%
42CEROCERo Therapeutics
1.577+0.187+13.48%48.77万77.11万2322.50万1111.86万1472.36万704.87万+16.84%-12.85%-28.62%-86.07%-85.49%-85.42%-85.66%
43MULNMullen Automotive
6.4893+0.7693+13.45%4089.69万2.72亿4252.09万4179.01万655.25万643.98万+137.70%+100.29%+39.26%-8.08%-78.91%-99.64%-54.59%
44HRMYHarmony Biosciences
33.160+3.910+13.37%93.03万3047.40万18.83亿11.48亿5679.19万3463.01万+14.94%+11.35%+1.41%+6.38%+33.01%-1.16%+2.66%
45PIIIP3 Health Partners
0.530+0.062+13.24%11.02万5.59万6332.26万1959.24万1.19亿3694.58万+3.37%+12.38%-33.04%-55.06%-65.34%-68.05%-62.39%
46SPGCSacks Parente Golf
0.486+0.056+13.09%13.54万6.58万709.80万155.62万1459.59万320.00万+13.62%-2.74%-14.68%-46.95%-36.11%-87.84%-29.21%
47INDOIndonesia Energy
4.818+0.558+13.09%285.99万1364.80万4915.25万2318.94万1020.27万481.35万+13.62%+2.72%+67.86%+92.70%+39.64%+3.60%+77.77%
48UGROUrban-gro
2.000+0.230+12.99%7.06万13.29万2463.75万1459.75万1231.88万729.88万+20.48%+22.71%+32.45%+6.38%+50.38%+4.17%+42.86%
49RGFThe Real Good Food
0.283+0.032+12.95%16.85万4.53万558.74万457.31万1977.12万1618.22万+1.29%-18.93%-23.95%-76.05%-82.98%-92.34%-81.41%
50BRTXBiorestorative Therapies
1.400+0.160+12.90%1558.86万2384.17万947.79万769.48万676.99万549.63万+4.48%+6.87%+5.26%-50.00%-28.57%-66.02%-19.54%