序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1EBSEmergent BioSolutions3.840+1.910+98.96%1.26亿4.81亿2.01亿1.98亿5239.08万5168.46万+96.92%+106.45%+69.16%+146.15%+73.76%-55.04%+60.00%
2XBPXBP Europe Holdings2.040+0.730+55.73%1371.65万2989.27万6153.88万1701.71万3016.61万834.17万+61.90%+42.66%+0.48%-3.77%-84.90%-80.95%-61.51%
3ASPNAspen Aerogels23.040+7.820+51.38%680.36万1.46亿17.69亿17.44亿7676.21万7569.84万+46.66%+55.47%+36.74%+103.71%+137.53%+211.35%+46.01%
4SNSESensei Biotherapeutics1.820+0.560+44.44%103.70万162.12万4564.73万2988.52万2508.10万1642.04万+81.98%+85.17%+83.84%+127.22%+136.12%+18.18%+163.01%
5NUWENuwellis0.1907+0.0577+43.38%3157.73万585.54万129.70万129.41万680.14万678.60万-34.01%-26.77%-49.96%-57.15%-69.91%-95.70%-67.17%
6RGFThe Real Good Food0.695+0.205+41.80%801.41万553.07万1373.71万1124.34万1977.12万1618.22万+198.71%+131.60%+87.78%-42.10%-60.97%-81.86%-54.29%
7SGBXSafe & Green3.0601+0.8561+38.84%1407.43万4629.01万252.19万157.33万82.41万51.41万-30.13%-0.65%-11.46%-52.47%-65.77%-61.34%-67.45%
8ENVXEnovix8.888+2.378+36.52%1227.21万1.05亿15.10亿12.76亿1.70亿1.44亿+52.18%+47.88%+14.97%-9.68%-24.36%-24.49%-29.01%
9SYRASyra Health1.420+0.378+36.23%313.17万394.39万2002.12万468.62万1410.24万330.08万+39.17%+33.92%+10.05%+24.54%-5.98%-65.57%+39.78%
10CVNACarvana113.894+26.804+30.78%1723.13万20.33亿133.20亿99.71亿1.17亿8754.65万+46.96%+60.08%+38.15%+136.34%+235.08%+1481.86%+115.14%
11JAGXJaguar Health0.2917+0.0667+29.64%9246.56万2389.63万8378.33万8322.21万2.87亿2.85亿+71.59%+64.71%+276.87%+213.99%+0.24%-45.26%+93.18%
12CZOOCazoo10.788+2.428+29.04%299.07万3380.13万5276.27万1300.72万489.10万120.57万-1.48%+103.93%-34.22%+96.50%-73.78%-92.71%+13.55%
13PRDOPerdoceo Education23.384+5.044+27.50%87.59万1955.12万15.34亿14.09亿6559.87万6026.42万+25.59%+37.63%+34.55%+35.55%+38.81%+93.51%+34.00%
14MINFT Ltd3.850+0.760+24.60%3.44万11.89万1189.65万1188.50万309.00万308.70万-0.45%-9.09%-49.71%-54.71%-44.18%-87.16%-58.56%
15GCI甘尼特2.990+0.580+24.07%288.45万879.25万4.41亿3.26亿1.48亿1.09亿+15.89%+19.60%+27.23%+27.78%+51.78%+81.21%+30.00%
16PBI必能宝5.210+1.000+23.75%389.13万1960.74万9.26亿8.06亿1.78亿1.55亿+23.46%+29.28%+24.94%+34.30%+31.68%+90.54%+19.95%
17CAR安飞士116.960+22.210+23.44%118.99万1.34亿41.69亿20.41亿3564.72万1744.86万+17.47%+14.67%-2.78%-29.21%-34.98%-24.14%-34.02%
18LUNGPulmonx9.470+1.750+22.67%62.92万591.56万3.68亿3.53亿3881.18万3724.92万+29.73%+26.27%+20.48%-34.51%+0.64%-22.50%-25.73%
19WAVEEco Wave Power3.290+0.590+21.85%11.29万36.16万1825.74万855.15万554.94万259.92万+1.54%-9.37%+163.20%+126.12%+45.58%+10.77%+165.32%
20VWEVintage Wine Estates0.282+0.050+21.38%39.70万10.85万1767.37万1086.22万6276.18万3857.32万+17.33%+14.94%-15.51%-39.03%-51.44%-78.34%-43.94%
21NOVASunnova Energy International4.270+0.740+20.96%1095.48万4431.01万5.29亿4.60亿1.24亿1.08亿+16.03%+12.96%-16.76%-52.92%-56.96%-71.53%-72.00%
22RNAZTranscode Therapeutics0.761+0.131+20.83%131.71万95.62万464.82万464.65万610.81万610.58万+44.95%+51.59%+11.93%+23.14%-95.05%-99.69%-88.40%
23BURUNuburu0.2146+0.0356+19.89%68.58万13.39万826.91万357.04万3853.24万1663.74万+30.30%+29.51%+29.28%+39.62%-34.47%-76.47%+43.35%
24APVOAptevo Therapeutics1.145+0.185+19.27%2353.38万2998.44万411.52万411.02万359.41万358.97万+68.38%+48.70%-66.72%-83.15%-89.11%-98.50%-85.62%
25RSIRush Street Interactive7.635+1.215+18.93%345.96万2640.76万6.07亿4.35亿7954.36万5702.26万+28.32%+24.15%+11.79%+38.07%+72.74%+143.93%+70.04%
26COMMCommScope1.030+0.162+18.65%543.04万522.38万2.19亿1.93亿2.12亿1.88亿+12.61%+8.42%-13.45%-53.39%-34.39%-78.63%-63.48%
27CSSE心灵鸡汤娱乐0.405+0.063+18.53%266.82万99.67万1311.72万793.95万3238.82万1960.38万+55.77%+185.01%+170.18%+109.84%+15.71%-73.36%+84.59%
28CNTXContext Therapeutics1.5950+0.2350+17.28%2424.41万4559.71万2546.59万2215.29万1596.61万1388.90万+15.58%+13.12%+24.61%+56.37%+50.47%+230.91%+41.15%
29NXTTNext Technology4.340+0.635+17.14%5.38万24.03万1139.31万589.18万262.51万135.76万-14.49%-18.11%-21.52%+83.90%-63.98%-64.13%+12.73%
30OLPXOlaplex1.635+0.235+16.79%199.96万318.01万10.81亿2.56亿6.61亿1.56亿+23.86%+21.11%-7.10%-32.99%-4.94%-54.96%-35.63%
31BHEBenchmark Electronics35.362+5.072+16.74%28.76万1027.40万12.75亿12.45亿3604.26万3519.42万+16.70%+18.42%+18.46%+21.21%+49.92%+69.57%+28.66%
32VMI维蒙特工业242.250+34.550+16.63%28.10万6730.26万48.90亿46.36亿2018.45万1913.78万+15.59%+15.51%+9.74%+5.86%+24.95%-13.77%+4.03%
33ORGNOrigin Materials0.938+0.131+16.19%196.92万182.39万1.37亿1.09亿1.46亿1.16亿+35.45%+61.31%+44.40%+83.13%-13.94%-76.55%+12.17%
34HWMHowmet Aerospace77.060+10.280+15.39%443.28万3.39亿314.70亿310.94亿4.08亿4.04亿+18.92%+21.35%+17.59%+32.00%+59.71%+78.58%+42.51%
35VRMVroom13.2300+1.7500+15.24%12.41万162.15万2375.61万2201.04万179.56万166.37万+15.24%+20.93%+15.45%-20.95%-79.33%-77.89%-72.55%
36OCUPOcuphire Pharma1.890+0.250+15.24%52.64万97.29万4840.01万4648.58万2560.85万2459.57万+23.13%+13.17%+0.53%-26.74%-37.83%-67.75%-37.21%
37DGHIDigihost Technology1.440+0.190+15.20%7.56万10.78万4229.98万3038.28万2937.48万2109.91万+9.09%+12.50%-2.04%-18.64%+11.63%-12.73%-37.12%
38PBMPsyence Biomedical1.379+0.179+14.90%113.67万142.20万1846.30万1488.00万1339.07万1079.20万+64.20%+101.70%+32.58%-8.08%-87.70%-87.11%-85.08%
39PLCE儿童之家7.720+1.000+14.88%45.28万336.65万9632.49万8446.22万1247.73万1094.07万+12.70%-7.88%-14.98%-61.21%-69.50%-70.39%-66.75%
40YINN3倍做多富时中国ETF-Direxion26.010+3.350+14.78%551.28万1.39亿11.63亿11.63亿4470.00万4470.00万+17.75%+38.28%+32.43%+46.33%-0.47%-33.71%+24.53%
41CHRW罗宾逊物流82.670+10.580+14.68%289.49万2.42亿96.72亿96.36亿1.17亿1.17亿+17.66%+18.32%+15.33%+11.85%+3.17%-17.19%-3.51%
42CWEB2倍做多沪深中国互联网股票ETF-Direxion38.450+4.910+14.64%73.22万2725.07万4.15亿4.15亿1080.00万1080.00万+14.20%+35.44%+26.07%+39.13%+14.23%+2.91%+15.91%
43BILI哔哩哔哩14.530+1.800+14.14%903.60万1.28亿59.97亿40.50亿4.13亿2.79亿+16.24%+31.26%+31.38%+42.45%-0.14%-26.91%+19.39%
44SFMSprouts Farmers Market73.320+9.030+14.05%211.44万1.54亿73.67亿73.49亿1.00亿1.00亿+11.26%+16.20%+17.18%+44.50%+82.62%+101.87%+52.40%
45WWayfair57.625+7.095+14.04%844.16万4.83亿69.40亿52.56亿1.20亿9121.40万+13.10%+5.27%-8.12%+13.75%+23.87%+59.10%-6.60%
46FORMFormFactor50.150+6.160+14.00%77.15万3854.84万38.83亿38.43亿7741.82万7662.82万+14.34%+19.15%+10.39%+31.42%+40.01%+88.82%+20.23%
47MAXNMaxeon Solar Technologies2.208+0.268+13.80%152.55万306.46万1.17亿7128.33万5278.01万3228.85万+24.03%+15.28%-22.81%-50.39%-60.58%-91.54%-69.21%
48NDRAENDRA Life Sciences0.3270+0.0395+13.74%39.42万13.01万360.87万349.39万1103.57万1068.47万+34.85%+40.10%-12.33%-68.56%-67.62%-81.31%-84.58%
49SONDSonder Holdings4.3214+0.5214+13.72%4067.001.71万4781.52万3899.20万1106.47万902.30万+2.89%-12.61%+21.73%+72.17%-49.22%-43.70%+27.47%
50SHYFShyft Group12.185+1.445+13.45%13.86万162.57万4.19亿3.85亿3437.41万3158.84万+8.50%+18.65%+2.83%+10.87%+11.86%-47.11%+0.16%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1EBSEmergent BioSolutions
3.840+1.910+98.96%1.26亿4.81亿2.01亿1.98亿5239.08万5168.46万+96.92%+106.45%+69.16%+146.15%+73.76%-55.04%+60.00%
2XBPXBP Europe Holdings
2.040+0.730+55.73%1371.65万2989.27万6153.88万1701.71万3016.61万834.17万+61.90%+42.66%+0.48%-3.77%-84.90%-80.95%-61.51%
3ASPNAspen Aerogels
23.040+7.820+51.38%680.36万1.46亿17.69亿17.44亿7676.21万7569.84万+46.66%+55.47%+36.74%+103.71%+137.53%+211.35%+46.01%
4SNSESensei Biotherapeutics
1.820+0.560+44.44%103.70万162.12万4564.73万2988.52万2508.10万1642.04万+81.98%+85.17%+83.84%+127.22%+136.12%+18.18%+163.01%
5NUWENuwellis
0.1907+0.0577+43.38%3157.73万585.54万129.70万129.41万680.14万678.60万-34.01%-26.77%-49.96%-57.15%-69.91%-95.70%-67.17%
6RGFThe Real Good Food
0.695+0.205+41.80%801.41万553.07万1373.71万1124.34万1977.12万1618.22万+198.71%+131.60%+87.78%-42.10%-60.97%-81.86%-54.29%
7SGBXSafe & Green
3.0601+0.8561+38.84%1407.43万4629.01万252.19万157.33万82.41万51.41万-30.13%-0.65%-11.46%-52.47%-65.77%-61.34%-67.45%
8ENVXEnovix
8.888+2.378+36.52%1227.21万1.05亿15.10亿12.76亿1.70亿1.44亿+52.18%+47.88%+14.97%-9.68%-24.36%-24.49%-29.01%
9SYRASyra Health
1.420+0.378+36.23%313.17万394.39万2002.12万468.62万1410.24万330.08万+39.17%+33.92%+10.05%+24.54%-5.98%-65.57%+39.78%
10CVNACarvana
113.894+26.804+30.78%1723.13万20.33亿133.20亿99.71亿1.17亿8754.65万+46.96%+60.08%+38.15%+136.34%+235.08%+1481.86%+115.14%
11JAGXJaguar Health
0.2917+0.0667+29.64%9246.56万2389.63万8378.33万8322.21万2.87亿2.85亿+71.59%+64.71%+276.87%+213.99%+0.24%-45.26%+93.18%
12CZOOCazoo
10.788+2.428+29.04%299.07万3380.13万5276.27万1300.72万489.10万120.57万-1.48%+103.93%-34.22%+96.50%-73.78%-92.71%+13.55%
13PRDOPerdoceo Education
23.384+5.044+27.50%87.59万1955.12万15.34亿14.09亿6559.87万6026.42万+25.59%+37.63%+34.55%+35.55%+38.81%+93.51%+34.00%
14MINFT Ltd
3.850+0.760+24.60%3.44万11.89万1189.65万1188.50万309.00万308.70万-0.45%-9.09%-49.71%-54.71%-44.18%-87.16%-58.56%
15GCI甘尼特
2.990+0.580+24.07%288.45万879.25万4.41亿3.26亿1.48亿1.09亿+15.89%+19.60%+27.23%+27.78%+51.78%+81.21%+30.00%
16PBI必能宝
5.210+1.000+23.75%389.13万1960.74万9.26亿8.06亿1.78亿1.55亿+23.46%+29.28%+24.94%+34.30%+31.68%+90.54%+19.95%
17CAR安飞士
116.960+22.210+23.44%118.99万1.34亿41.69亿20.41亿3564.72万1744.86万+17.47%+14.67%-2.78%-29.21%-34.98%-24.14%-34.02%
18LUNGPulmonx
9.470+1.750+22.67%62.92万591.56万3.68亿3.53亿3881.18万3724.92万+29.73%+26.27%+20.48%-34.51%+0.64%-22.50%-25.73%
19WAVEEco Wave Power
3.290+0.590+21.85%11.29万36.16万1825.74万855.15万554.94万259.92万+1.54%-9.37%+163.20%+126.12%+45.58%+10.77%+165.32%
20VWEVintage Wine Estates
0.282+0.050+21.38%39.70万10.85万1767.37万1086.22万6276.18万3857.32万+17.33%+14.94%-15.51%-39.03%-51.44%-78.34%-43.94%
21NOVASunnova Energy International
4.270+0.740+20.96%1095.48万4431.01万5.29亿4.60亿1.24亿1.08亿+16.03%+12.96%-16.76%-52.92%-56.96%-71.53%-72.00%
22RNAZTranscode Therapeutics
0.761+0.131+20.83%131.71万95.62万464.82万464.65万610.81万610.58万+44.95%+51.59%+11.93%+23.14%-95.05%-99.69%-88.40%
23BURUNuburu
0.2146+0.0356+19.89%68.58万13.39万826.91万357.04万3853.24万1663.74万+30.30%+29.51%+29.28%+39.62%-34.47%-76.47%+43.35%
24APVOAptevo Therapeutics
1.145+0.185+19.27%2353.38万2998.44万411.52万411.02万359.41万358.97万+68.38%+48.70%-66.72%-83.15%-89.11%-98.50%-85.62%
25RSIRush Street Interactive
7.635+1.215+18.93%345.96万2640.76万6.07亿4.35亿7954.36万5702.26万+28.32%+24.15%+11.79%+38.07%+72.74%+143.93%+70.04%
26COMMCommScope
1.030+0.162+18.65%543.04万522.38万2.19亿1.93亿2.12亿1.88亿+12.61%+8.42%-13.45%-53.39%-34.39%-78.63%-63.48%
27CSSE心灵鸡汤娱乐
0.405+0.063+18.53%266.82万99.67万1311.72万793.95万3238.82万1960.38万+55.77%+185.01%+170.18%+109.84%+15.71%-73.36%+84.59%
28CNTXContext Therapeutics
1.5950+0.2350+17.28%2424.41万4559.71万2546.59万2215.29万1596.61万1388.90万+15.58%+13.12%+24.61%+56.37%+50.47%+230.91%+41.15%
29NXTTNext Technology
4.340+0.635+17.14%5.38万24.03万1139.31万589.18万262.51万135.76万-14.49%-18.11%-21.52%+83.90%-63.98%-64.13%+12.73%
30OLPXOlaplex
1.635+0.235+16.79%199.96万318.01万10.81亿2.56亿6.61亿1.56亿+23.86%+21.11%-7.10%-32.99%-4.94%-54.96%-35.63%
31BHEBenchmark Electronics
35.362+5.072+16.74%28.76万1027.40万12.75亿12.45亿3604.26万3519.42万+16.70%+18.42%+18.46%+21.21%+49.92%+69.57%+28.66%
32VMI维蒙特工业
242.250+34.550+16.63%28.10万6730.26万48.90亿46.36亿2018.45万1913.78万+15.59%+15.51%+9.74%+5.86%+24.95%-13.77%+4.03%
33ORGNOrigin Materials
0.938+0.131+16.19%196.92万182.39万1.37亿1.09亿1.46亿1.16亿+35.45%+61.31%+44.40%+83.13%-13.94%-76.55%+12.17%
34HWMHowmet Aerospace
77.060+10.280+15.39%443.28万3.39亿314.70亿310.94亿4.08亿4.04亿+18.92%+21.35%+17.59%+32.00%+59.71%+78.58%+42.51%
35VRMVroom
13.2300+1.7500+15.24%12.41万162.15万2375.61万2201.04万179.56万166.37万+15.24%+20.93%+15.45%-20.95%-79.33%-77.89%-72.55%
36OCUPOcuphire Pharma
1.890+0.250+15.24%52.64万97.29万4840.01万4648.58万2560.85万2459.57万+23.13%+13.17%+0.53%-26.74%-37.83%-67.75%-37.21%
37DGHIDigihost Technology
1.440+0.190+15.20%7.56万10.78万4229.98万3038.28万2937.48万2109.91万+9.09%+12.50%-2.04%-18.64%+11.63%-12.73%-37.12%
38PBMPsyence Biomedical
1.379+0.179+14.90%113.67万142.20万1846.30万1488.00万1339.07万1079.20万+64.20%+101.70%+32.58%-8.08%-87.70%-87.11%-85.08%
39PLCE儿童之家
7.720+1.000+14.88%45.28万336.65万9632.49万8446.22万1247.73万1094.07万+12.70%-7.88%-14.98%-61.21%-69.50%-70.39%-66.75%
40YINN3倍做多富时中国ETF-Direxion
26.010+3.350+14.78%551.28万1.39亿11.63亿11.63亿4470.00万4470.00万+17.75%+38.28%+32.43%+46.33%-0.47%-33.71%+24.53%
41CHRW罗宾逊物流
82.670+10.580+14.68%289.49万2.42亿96.72亿96.36亿1.17亿1.17亿+17.66%+18.32%+15.33%+11.85%+3.17%-17.19%-3.51%
42CWEB2倍做多沪深中国互联网股票ETF-Direxion
38.450+4.910+14.64%73.22万2725.07万4.15亿4.15亿1080.00万1080.00万+14.20%+35.44%+26.07%+39.13%+14.23%+2.91%+15.91%
43BILI哔哩哔哩
14.530+1.800+14.14%903.60万1.28亿59.97亿40.50亿4.13亿2.79亿+16.24%+31.26%+31.38%+42.45%-0.14%-26.91%+19.39%
44SFMSprouts Farmers Market
73.320+9.030+14.05%211.44万1.54亿73.67亿73.49亿1.00亿1.00亿+11.26%+16.20%+17.18%+44.50%+82.62%+101.87%+52.40%
45WWayfair
57.625+7.095+14.04%844.16万4.83亿69.40亿52.56亿1.20亿9121.40万+13.10%+5.27%-8.12%+13.75%+23.87%+59.10%-6.60%
46FORMFormFactor
50.150+6.160+14.00%77.15万3854.84万38.83亿38.43亿7741.82万7662.82万+14.34%+19.15%+10.39%+31.42%+40.01%+88.82%+20.23%
47MAXNMaxeon Solar Technologies
2.208+0.268+13.80%152.55万306.46万1.17亿7128.33万5278.01万3228.85万+24.03%+15.28%-22.81%-50.39%-60.58%-91.54%-69.21%
48NDRAENDRA Life Sciences
0.3270+0.0395+13.74%39.42万13.01万360.87万349.39万1103.57万1068.47万+34.85%+40.10%-12.33%-68.56%-67.62%-81.31%-84.58%
49SONDSonder Holdings
4.3214+0.5214+13.72%4067.001.71万4781.52万3899.20万1106.47万902.30万+2.89%-12.61%+21.73%+72.17%-49.22%-43.70%+27.47%
50SHYFShyft Group
12.185+1.445+13.45%13.86万162.57万4.19亿3.85亿3437.41万3158.84万+8.50%+18.65%+2.83%+10.87%+11.86%-47.11%+0.16%