序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1SGBXSafe & Green4.8799+1.9499+66.55%1383.93万6010.24万402.17万250.90万82.41万51.41万+11.41%+58.44%+41.20%-24.20%-45.41%-38.35%-48.09%
2VAXXVaxxinity0.138+0.034+32.82%3101.47万450.98万1754.70万766.00万1.27亿5534.69万+14.00%-70.22%-79.15%-80.67%-86.23%-93.71%-83.72%
3WOWWideOpenWest4.886+1.096+28.93%128.61万604.29万4.07亿2.15亿8331.36万4403.17万+41.22%+41.63%+33.51%+39.61%-33.97%-46.48%+20.65%
4LOCOEl Pollo Loco10.990+2.390+27.79%54.43万605.04万3.43亿2.49亿3118.34万2264.49万+30.83%+31.93%+19.85%+20.50%+31.77%+15.44%+24.60%
5HCTIHealthcare Triangle1.5499+0.3199+26.01%1603.34万2769.13万720.69万293.76万464.99万189.54万+29.16%+11.21%-22.89%-34.60%-62.56%-38.00%-43.54%
6DTCKDavis Commodities1.320+0.270+25.72%99.60万129.06万3234.33万612.59万2450.06万464.05万+27.55%+23.37%+24.54%+44.35%-81.09%-67.00%+26.93%
7AXTIAXT Inc3.785+0.755+24.92%257.51万939.37万1.67亿1.57亿4424.82万4137.37万+30.52%+28.74%+17.55%+53.24%+80.24%+36.15%+57.71%
8TNDMTandem Diabetes Care45.222+8.662+23.69%75.68万3341.90万29.20亿26.63亿6456.35万5888.18万+27.17%+46.21%+36.33%+87.10%+191.38%+20.56%+52.88%
9TWSTTwist Bioscience39.375+7.365+23.01%42.27万1580.88万22.77亿22.42亿5781.80万5694.66万+26.69%+38.84%+23.12%+6.51%+126.29%+204.29%+6.82%
10UPLDUpland Software2.480+0.460+22.77%7.12万16.82万6908.75万5695.12万2785.78万2296.42万+14.81%+6.90%-13.59%-44.14%-50.00%-29.34%-41.37%
11ARDXArdelyx8.2998+1.5098+22.24%404.66万3324.84万19.42亿18.92亿2.34亿2.28亿+31.53%+28.88%+15.92%-8.99%+116.14%+76.59%+33.87%
12FTELFitell7.665+1.305+20.52%8.89万63.56万8523.48万3587.22万1112.00万468.00万-16.23%-1.60%+4.57%+178.73%+364.55%+53.30%+400.98%
13OSPNOneSpan13.180+2.230+20.37%26.34万349.30万4.99亿4.27亿3784.52万3239.81万+20.37%+32.86%+15.92%+30.24%+55.79%+1.85%+22.95%
14MODVModivCare26.440+4.460+20.29%9.26万245.39万3.75亿2.71亿1419.49万1025.30万+10.49%+31.35%+12.89%-36.50%-41.89%-54.41%-39.90%
15OPENOpendoor Technologies2.415+0.385+18.97%879.24万2147.74万16.70亿15.16亿6.92亿6.28亿+16.67%+12.06%-12.50%-26.37%+11.29%+78.89%-46.09%
16CLARClarus7.300+1.140+18.51%5.20万35.74万2.80亿1.73亿3829.82万2370.42万+20.26%+19.67%+11.96%+22.53%+43.84%-13.26%+6.27%
17VSTEVast Renewables4.060+0.600+17.34%6374.002.56万1.22亿520.57万2997.35万128.22万+1.50%+7.41%-41.16%+129.38%-62.96%-61.41%-21.77%
18PCTYPaylocity175.130+25.530+17.07%15.32万2706.22万98.65亿76.85亿5633.14万4388.32万+11.85%+11.19%+5.77%+5.39%+15.70%-4.65%+6.24%
19CLFD克利尔菲尔德通讯37.175+5.265+16.50%9.34万355.99万5.47亿4.58亿1470.67万1232.48万+26.62%+31.45%+25.63%+28.45%+54.19%-11.78%+27.84%
20CDXSCodexis3.880+0.540+16.17%20.28万76.29万2.74亿2.47亿7055.76万6367.45万+46.42%+38.57%+20.87%+35.19%+138.04%-1.77%+27.21%
21RMAXRE/MAX Holdings8.294+1.134+15.83%7.52万60.44万1.56亿1.12亿1885.29万1345.95万+15.03%+16.16%+1.51%-18.37%-14.67%-53.32%-37.78%
22MINFT Ltd4.595+0.615+15.45%1.04万4.40万1419.86万1418.48万309.00万308.70万+18.81%+8.50%-39.97%-45.94%-33.38%-84.68%-50.54%
23ALHCAlignment Healthcare6.050+0.790+15.02%19.48万115.22万11.57亿6.16亿1.91亿1.02亿+17.25%+18.63%+28.72%-4.12%-3.20%-13.57%-29.73%
24BON天美生物3.1500+0.4000+14.55%8066.002.41万439.07万303.81万139.39万96.45万-27.08%-26.74%-23.73%-42.73%-27.75%-54.68%-41.67%
25MTZMasTec103.965+12.965+14.25%9.59万987.90万82.64亿64.92亿7948.92万6244.78万+20.64%+24.60%+13.03%+50.63%+107.93%+21.34%+37.30%
26HSDTHelius Medical Technologies3.0350+0.3750+14.10%871.54万3315.15万269.29万251.74万88.73万82.95万-31.64%-40.61%-50.65%-52.95%-54.77%-57.99%-62.25%
27JAGXJaguar Health0.3344+0.0412+14.05%3863.28万1309.63万9604.78万9540.44万2.87亿2.85亿+96.71%+88.82%+332.04%+259.96%+14.91%-37.25%+121.46%
28BJRIBJ's餐饮37.280+4.520+13.80%6.72万244.64万8.72亿7.42亿2338.31万1990.61万+12.32%+17.01%+8.18%+4.87%+37.26%+18.69%+3.53%
29VIRVir Biotechnology10.410+1.230+13.40%11.49万117.57万14.14亿9.42亿1.36亿9051.90万+36.44%+30.78%+9.93%+15.80%+21.19%-59.18%+3.48%
30FYBRFrontier Communications27.215+3.215+13.40%17.18万447.46万67.64亿43.03亿2.49亿1.58亿+20.31%+20.58%+16.80%+12.74%+36.21%+26.70%+7.40%
31AAPU2倍做多AAPL ETF-Direxion25.731+3.021+13.30%41.80万1079.20万6690.09万6690.09万260.00万260.00万+17.39%+20.97%+17.44%-2.40%+1.11%+12.86%-5.78%
32AAPXETF OPPORTUNITIES TR T REX 2X LONG APPLE DAILY TARGET ETF23.250+2.710+13.19%2.05万47.95万465.00万465.00万20.00万20.00万+17.25%+20.59%+17.13%-8.97%-5.35%-5.35%-5.35%
33AAPBGraniteShares 2x Long AAPL Daily ETF19.940+2.300+13.04%13.15万263.07万1794.60万1794.60万90.00万90.00万+17.09%+21.00%+17.29%-8.70%-6.56%+4.28%-13.19%
34LXRX莱斯康制药1.920+0.220+12.94%59.05万105.35万4.73亿1.92亿2.46亿1.00亿+24.68%+17.79%-6.80%-13.12%+68.42%-37.66%+25.49%
35AMGN安进314.060+35.670+12.81%195.15万6.16亿1684.54亿1679.60亿5.36亿5.35亿+16.59%+19.53%+17.15%+0.14%+16.74%+39.99%+9.89%
36WWWW International2.131+0.241+12.77%135.32万291.17万1.69亿1.48亿7920.47万6938.47万+34.05%+17.11%+29.96%-50.43%-71.35%-71.88%-75.64%
37MATW马修国际30.210+3.330+12.39%1.25万36.67万9.27亿8.85亿3068.20万2930.95万+10.63%+18.51%+8.01%+4.89%-14.56%-15.61%-16.23%
38SGDSafe & Green Development0.742+0.082+12.38%26.15万17.96万1064.29万216.60万1435.12万292.07万+12.84%+17.71%-3.69%-19.40%+56.19%-86.61%-47.03%
39WKWorkiva89.630+9.590+11.98%3.95万350.88万49.10亿43.99亿5478.49万4908.11万+12.14%+14.85%+11.18%-4.02%+0.29%+4.51%-11.72%
40AIPArteris6.640+0.710+11.97%1.15万7.55万2.56亿1.56亿3847.91万2355.26万-1.78%-1.04%-5.95%+3.75%+37.47%+66.42%+12.73%
41PACBPacific Biosciences of California1.970+0.210+11.93%148.92万290.05万5.37亿5.34亿2.72亿2.71亿+42.75%+34.93%-40.84%-70.02%-70.55%-83.45%-79.92%
42GCTSGCT Semiconductor Holding5.660+0.590+11.64%8.92万48.17万2.59亿1.70亿4583.33万3001.67万+20.17%+13.65%-1.22%-46.90%-46.35%-45.63%-46.40%
43DMRC数字标识25.240+2.630+11.63%1.33万32.70万5.39亿3.04亿2137.33万1205.07万+17.29%+9.79%+2.02%-34.95%-13.56%+37.55%-30.12%
44DBDDiebold Nixdorf38.5200+4.0000+11.59%1.13万42.37万14.47亿9.65亿3756.67万2504.28万+19.18%+20.15%+15.09%+27.17%+97.64%+5137.25%+33.06%
45JEWLAdamas One0.3184+0.0329+11.50%785.00237.00891.33万599.94万2799.40万1884.22万+4.05%-9.00%-14.87%-34.65%-49.38%-58.02%-47.80%
46LASRnLIGHT12.879+1.319+11.41%3306.004.13万6.13亿5.90亿4756.29万4578.47万+14.18%+20.48%+4.46%-4.53%+35.86%+39.54%-4.60%
47RDFNRedfin6.570+0.670+11.36%92.26万594.54万7.85亿7.51亿1.19亿1.14亿+26.83%+23.73%+7.00%-20.94%+11.73%-7.20%-36.34%
48RLAYRelay Therapeutics7.870+0.790+11.16%7.23万59.06万10.41亿7.41亿1.32亿9414.73万+27.86%+28.81%+13.07%-13.80%+0.38%-29.86%-28.52%
49DRRXDurect1.1000+0.1100+11.11%5682.006042.003413.96万3262.59万3103.60万2965.99万+20.10%+20.88%+6.80%+45.39%+108.73%-74.06%+86.44%
50UDMYUdemy10.975+1.085+10.97%30.88万347.40万16.82亿9.29亿1.53亿8463.17万+10.75%+9.64%+4.72%-20.70%-14.26%+20.74%-25.49%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1SGBXSafe & Green
4.8799+1.9499+66.55%1383.93万6010.24万402.17万250.90万82.41万51.41万+11.41%+58.44%+41.20%-24.20%-45.41%-38.35%-48.09%
2VAXXVaxxinity
0.138+0.034+32.82%3101.47万450.98万1754.70万766.00万1.27亿5534.69万+14.00%-70.22%-79.15%-80.67%-86.23%-93.71%-83.72%
3WOWWideOpenWest
4.886+1.096+28.93%128.61万604.29万4.07亿2.15亿8331.36万4403.17万+41.22%+41.63%+33.51%+39.61%-33.97%-46.48%+20.65%
4LOCOEl Pollo Loco
10.990+2.390+27.79%54.43万605.04万3.43亿2.49亿3118.34万2264.49万+30.83%+31.93%+19.85%+20.50%+31.77%+15.44%+24.60%
5HCTIHealthcare Triangle
1.5499+0.3199+26.01%1603.34万2769.13万720.69万293.76万464.99万189.54万+29.16%+11.21%-22.89%-34.60%-62.56%-38.00%-43.54%
6DTCKDavis Commodities
1.320+0.270+25.72%99.60万129.06万3234.33万612.59万2450.06万464.05万+27.55%+23.37%+24.54%+44.35%-81.09%-67.00%+26.93%
7AXTIAXT Inc
3.785+0.755+24.92%257.51万939.37万1.67亿1.57亿4424.82万4137.37万+30.52%+28.74%+17.55%+53.24%+80.24%+36.15%+57.71%
8TNDMTandem Diabetes Care
45.222+8.662+23.69%75.68万3341.90万29.20亿26.63亿6456.35万5888.18万+27.17%+46.21%+36.33%+87.10%+191.38%+20.56%+52.88%
9TWSTTwist Bioscience
39.375+7.365+23.01%42.27万1580.88万22.77亿22.42亿5781.80万5694.66万+26.69%+38.84%+23.12%+6.51%+126.29%+204.29%+6.82%
10UPLDUpland Software
2.480+0.460+22.77%7.12万16.82万6908.75万5695.12万2785.78万2296.42万+14.81%+6.90%-13.59%-44.14%-50.00%-29.34%-41.37%
11ARDXArdelyx
8.2998+1.5098+22.24%404.66万3324.84万19.42亿18.92亿2.34亿2.28亿+31.53%+28.88%+15.92%-8.99%+116.14%+76.59%+33.87%
12FTELFitell
7.665+1.305+20.52%8.89万63.56万8523.48万3587.22万1112.00万468.00万-16.23%-1.60%+4.57%+178.73%+364.55%+53.30%+400.98%
13OSPNOneSpan
13.180+2.230+20.37%26.34万349.30万4.99亿4.27亿3784.52万3239.81万+20.37%+32.86%+15.92%+30.24%+55.79%+1.85%+22.95%
14MODVModivCare
26.440+4.460+20.29%9.26万245.39万3.75亿2.71亿1419.49万1025.30万+10.49%+31.35%+12.89%-36.50%-41.89%-54.41%-39.90%
15OPENOpendoor Technologies
2.415+0.385+18.97%879.24万2147.74万16.70亿15.16亿6.92亿6.28亿+16.67%+12.06%-12.50%-26.37%+11.29%+78.89%-46.09%
16CLARClarus
7.300+1.140+18.51%5.20万35.74万2.80亿1.73亿3829.82万2370.42万+20.26%+19.67%+11.96%+22.53%+43.84%-13.26%+6.27%
17VSTEVast Renewables
4.060+0.600+17.34%6374.002.56万1.22亿520.57万2997.35万128.22万+1.50%+7.41%-41.16%+129.38%-62.96%-61.41%-21.77%
18PCTYPaylocity
175.130+25.530+17.07%15.32万2706.22万98.65亿76.85亿5633.14万4388.32万+11.85%+11.19%+5.77%+5.39%+15.70%-4.65%+6.24%
19CLFD克利尔菲尔德通讯
37.175+5.265+16.50%9.34万355.99万5.47亿4.58亿1470.67万1232.48万+26.62%+31.45%+25.63%+28.45%+54.19%-11.78%+27.84%
20CDXSCodexis
3.880+0.540+16.17%20.28万76.29万2.74亿2.47亿7055.76万6367.45万+46.42%+38.57%+20.87%+35.19%+138.04%-1.77%+27.21%
21RMAXRE/MAX Holdings
8.294+1.134+15.83%7.52万60.44万1.56亿1.12亿1885.29万1345.95万+15.03%+16.16%+1.51%-18.37%-14.67%-53.32%-37.78%
22MINFT Ltd
4.595+0.615+15.45%1.04万4.40万1419.86万1418.48万309.00万308.70万+18.81%+8.50%-39.97%-45.94%-33.38%-84.68%-50.54%
23ALHCAlignment Healthcare
6.050+0.790+15.02%19.48万115.22万11.57亿6.16亿1.91亿1.02亿+17.25%+18.63%+28.72%-4.12%-3.20%-13.57%-29.73%
24BON天美生物
3.1500+0.4000+14.55%8066.002.41万439.07万303.81万139.39万96.45万-27.08%-26.74%-23.73%-42.73%-27.75%-54.68%-41.67%
25MTZMasTec
103.965+12.965+14.25%9.59万987.90万82.64亿64.92亿7948.92万6244.78万+20.64%+24.60%+13.03%+50.63%+107.93%+21.34%+37.30%
26HSDTHelius Medical Technologies
3.0350+0.3750+14.10%871.54万3315.15万269.29万251.74万88.73万82.95万-31.64%-40.61%-50.65%-52.95%-54.77%-57.99%-62.25%
27JAGXJaguar Health
0.3344+0.0412+14.05%3863.28万1309.63万9604.78万9540.44万2.87亿2.85亿+96.71%+88.82%+332.04%+259.96%+14.91%-37.25%+121.46%
28BJRIBJ's餐饮
37.280+4.520+13.80%6.72万244.64万8.72亿7.42亿2338.31万1990.61万+12.32%+17.01%+8.18%+4.87%+37.26%+18.69%+3.53%
29VIRVir Biotechnology
10.410+1.230+13.40%11.49万117.57万14.14亿9.42亿1.36亿9051.90万+36.44%+30.78%+9.93%+15.80%+21.19%-59.18%+3.48%
30FYBRFrontier Communications
27.215+3.215+13.40%17.18万447.46万67.64亿43.03亿2.49亿1.58亿+20.31%+20.58%+16.80%+12.74%+36.21%+26.70%+7.40%
31AAPU2倍做多AAPL ETF-Direxion
25.731+3.021+13.30%41.80万1079.20万6690.09万6690.09万260.00万260.00万+17.39%+20.97%+17.44%-2.40%+1.11%+12.86%-5.78%
32AAPXETF OPPORTUNITIES TR T REX 2X LONG APPLE DAILY TARGET ETF
23.250+2.710+13.19%2.05万47.95万465.00万465.00万20.00万20.00万+17.25%+20.59%+17.13%-8.97%-5.35%-5.35%-5.35%
33AAPBGraniteShares 2x Long AAPL Daily ETF
19.940+2.300+13.04%13.15万263.07万1794.60万1794.60万90.00万90.00万+17.09%+21.00%+17.29%-8.70%-6.56%+4.28%-13.19%
34LXRX莱斯康制药
1.920+0.220+12.94%59.05万105.35万4.73亿1.92亿2.46亿1.00亿+24.68%+17.79%-6.80%-13.12%+68.42%-37.66%+25.49%
35AMGN安进
314.060+35.670+12.81%195.15万6.16亿1684.54亿1679.60亿5.36亿5.35亿+16.59%+19.53%+17.15%+0.14%+16.74%+39.99%+9.89%
36WWWW International
2.131+0.241+12.77%135.32万291.17万1.69亿1.48亿7920.47万6938.47万+34.05%+17.11%+29.96%-50.43%-71.35%-71.88%-75.64%
37MATW马修国际
30.210+3.330+12.39%1.25万36.67万9.27亿8.85亿3068.20万2930.95万+10.63%+18.51%+8.01%+4.89%-14.56%-15.61%-16.23%
38SGDSafe & Green Development
0.742+0.082+12.38%26.15万17.96万1064.29万216.60万1435.12万292.07万+12.84%+17.71%-3.69%-19.40%+56.19%-86.61%-47.03%
39WKWorkiva
89.630+9.590+11.98%3.95万350.88万49.10亿43.99亿5478.49万4908.11万+12.14%+14.85%+11.18%-4.02%+0.29%+4.51%-11.72%
40AIPArteris
6.640+0.710+11.97%1.15万7.55万2.56亿1.56亿3847.91万2355.26万-1.78%-1.04%-5.95%+3.75%+37.47%+66.42%+12.73%
41PACBPacific Biosciences of California
1.970+0.210+11.93%148.92万290.05万5.37亿5.34亿2.72亿2.71亿+42.75%+34.93%-40.84%-70.02%-70.55%-83.45%-79.92%
42GCTSGCT Semiconductor Holding
5.660+0.590+11.64%8.92万48.17万2.59亿1.70亿4583.33万3001.67万+20.17%+13.65%-1.22%-46.90%-46.35%-45.63%-46.40%
43DMRC数字标识
25.240+2.630+11.63%1.33万32.70万5.39亿3.04亿2137.33万1205.07万+17.29%+9.79%+2.02%-34.95%-13.56%+37.55%-30.12%
44DBDDiebold Nixdorf
38.5200+4.0000+11.59%1.13万42.37万14.47亿9.65亿3756.67万2504.28万+19.18%+20.15%+15.09%+27.17%+97.64%+5137.25%+33.06%
45JEWLAdamas One
0.3184+0.0329+11.50%785.00237.00891.33万599.94万2799.40万1884.22万+4.05%-9.00%-14.87%-34.65%-49.38%-58.02%-47.80%
46LASRnLIGHT
12.879+1.319+11.41%3306.004.13万6.13亿5.90亿4756.29万4578.47万+14.18%+20.48%+4.46%-4.53%+35.86%+39.54%-4.60%
47RDFNRedfin
6.570+0.670+11.36%92.26万594.54万7.85亿7.51亿1.19亿1.14亿+26.83%+23.73%+7.00%-20.94%+11.73%-7.20%-36.34%
48RLAYRelay Therapeutics
7.870+0.790+11.16%7.23万59.06万10.41亿7.41亿1.32亿9414.73万+27.86%+28.81%+13.07%-13.80%+0.38%-29.86%-28.52%
49DRRXDurect
1.1000+0.1100+11.11%5682.006042.003413.96万3262.59万3103.60万2965.99万+20.10%+20.88%+6.80%+45.39%+108.73%-74.06%+86.44%
50UDMYUdemy
10.975+1.085+10.97%30.88万347.40万16.82亿9.29亿1.53亿8463.17万+10.75%+9.64%+4.72%-20.70%-14.26%+20.74%-25.49%