序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1BENFBeneficient11.920+10.000+520.84%1212.93万9713.02万4186.72万684.49万351.23万57.42万+182.47%+204.08%+189.32%-53.42%-81.72%-98.58%-69.35%
2SGBXSafe & Green6.5200+3.5900+122.53%8110.50万5.12亿537.34万335.22万82.41万51.41万+121.32%+110.32%+88.99%-2.10%-22.38%-14.92%-30.64%
3AWINAERWINS Technologies5.0400+1.8200+56.52%192.28万855.89万366.35万279.47万72.69万55.45万+68.56%+58.49%-2.14%-43.31%-62.94%-92.70%-66.67%
4MINFT Ltd6.050+2.070+52.01%162.17万1003.08万1869.45万1867.64万309.00万308.70万+71.39%+50.87%-19.33%-27.59%-7.77%-79.46%-34.88%
5UPLDUpland Software2.785+0.765+37.87%1763.04万5427.94万7758.41万6395.53万2785.78万2296.42万+26.59%+28.94%-3.63%-37.13%-38.11%-24.32%-34.16%
6AIPArteris7.850+1.920+32.38%47.27万359.82万3.02亿1.85亿3847.91万2355.26万+17.16%+22.85%+9.79%+20.58%+74.06%+67.38%+33.28%
7WOWWideOpenWest4.970+1.180+31.13%393.94万1895.77万4.14亿2.19亿8331.36万4403.17万+43.23%+41.19%+33.96%+47.04%+55.80%-41.94%+22.72%
8ELYMEliem Therapeutics10.820+2.430+28.96%61.25万621.94万3.00亿4879.52万2772.38万450.97万+171.86%+181.04%+316.15%+300.74%+309.85%+219.17%+300.74%
9GSUN金太阳健康科技3.223+0.689+27.17%8.87万26.42万615.09万384.01万190.85万119.15万+10.75%-13.60%-29.92%-68.09%-39.42%-74.82%-45.42%
10ALHCAlignment Healthcare6.660+1.400+26.62%139.60万895.92万12.73亿6.79亿1.91亿1.02亿+27.83%+28.08%+42.00%+3.74%+12.69%-3.34%-22.65%
11ARDXArdelyx8.5601+1.7701+26.07%1607.91万1.36亿20.03亿19.52亿2.34亿2.28亿+33.33%+32.10%+14.13%-4.57%+140.45%+85.69%+38.07%
12TWSTTwist Bioscience40.230+8.220+25.68%251.06万9937.68万23.26亿22.91亿5781.80万5694.66万+27.55%+43.94%+23.37%+15.04%+142.50%+212.10%+9.14%
13IESCIES Holdings170.500+33.640+24.58%17.73万2906.86万34.52亿14.48亿2024.35万849.24万+30.04%+47.61%+27.59%+89.78%+179.10%+289.71%+115.22%
14VAXXVaxxinity0.129+0.025+23.90%4638.89万653.11万1636.79万714.53万1.27亿5534.69万+10.72%-72.88%-80.31%-81.56%-86.69%-94.39%-84.81%
15TNDMTandem Diabetes Care44.630+8.070+22.07%285.25万1.29亿28.81亿26.28亿6456.35万5888.18万+26.65%+46.66%+32.59%+91.05%+204.43%+27.30%+50.88%
16SMLPSummit Midstream34.057+5.897+20.94%6.34万201.70万3.55亿3.06亿1042.22万898.59万+17.48%+22.68%+20.26%+105.29%+70.37%+122.45%+90.16%
17KUKE库客音乐3.2800+0.5400+19.71%2.83万8.75万1.25亿6306.90万3825.17万1922.84万+31.20%+16.73%+56.19%+74.47%+200.92%+303.05%+218.66%
18ORGNOrigin Materials1.190+0.192+19.20%400.08万455.27万1.74亿1.38亿1.46亿1.16亿+68.91%+72.34%+54.21%+137.15%+10.19%-71.53%+42.31%
19LUNALuna Innovations2.675+0.425+18.89%70.48万179.94万9281.45万6345.45万3469.70万2372.13万+34.42%-3.43%-8.39%-64.14%-53.72%-56.79%-59.77%
20TWOU2U0.319+0.051+18.81%143.21万43.47万2668.24万2564.16万8364.38万8038.13万+32.75%+28.63%-9.38%-55.08%-86.60%-90.89%-74.07%
21CDXSCodexis3.960+0.620+18.56%123.39万476.96万2.79亿2.52亿7055.76万6367.45万+48.87%+39.93%+24.14%+42.45%+147.50%+5.32%+29.84%
22JYNTThe Joint15.245+2.385+18.55%14.92万223.98万2.28亿1.64亿1493.57万1074.24万+24.65%+25.16%+19.66%+59.47%+106.85%+0.89%+58.64%
23TISITeam7.120+1.110+18.47%9549.006.51万3143.62万1958.79万441.52万275.11万+8.37%+5.48%-23.40%+11.27%-9.41%+45.31%+7.88%
24NBNioCorp Developments2.646+0.406+18.11%19.10万46.63万9301.75万8622.74万3515.80万3259.15万+16.04%+11.63%+3.35%-10.01%-35.00%-55.61%-17.06%
25EBSEmergent BioSolutions3.870+0.570+17.27%1166.06万4270.21万2.03亿2.00亿5240.19万5168.46万+101.56%+89.71%+69.00%+158.00%+80.00%-56.81%+61.25%
26PCTYPaylocity175.210+25.610+17.12%98.72万1.72亿98.70亿76.89亿5633.14万4388.32万+11.56%+11.44%+6.14%+4.11%+17.51%+1.09%+6.28%
27PEGRProject Energy Reimagined Acquisition Corp10.000+1.450+16.96%7319.006.98万1.75亿1.09亿1747.38万1091.10万+12.49%+8.70%-8.84%-6.45%-4.65%-2.44%-5.39%
28CVMCEL-SCI1.721+0.241+16.30%17.20万27.53万9290.91万8990.94万5397.92万5223.65万+19.53%+10.33%-2.76%-39.82%-27.98%-29.17%-36.72%
29SYRASyra Health1.395+0.195+16.25%36.51万48.93万1967.29万460.47万1410.24万330.08万+30.37%+35.44%+9.84%+25.57%-4.45%-66.17%+37.34%
30ATGEAdtalem Global Education60.815+8.415+16.06%46.58万2792.48万22.87亿22.48亿3760.65万3697.18万+22.41%+31.26%+20.14%+24.39%+10.19%+46.01%+3.16%
31LOCOEl Pollo Loco9.960+1.360+15.81%211.55万2217.40万3.11亿2.26亿3118.34万2264.49万+11.78%+19.71%+9.09%+10.30%+21.17%+6.58%+12.93%
32FTCIFTC Solar0.540+0.074+15.81%100.71万53.51万6801.49万3946.25万1.26亿7307.86万+25.90%+38.21%-2.17%+14.02%+20.11%-79.31%-22.06%
33MODVModivCare25.430+3.450+15.70%45.93万1206.63万3.61亿2.61亿1419.49万1025.30万+7.94%+19.61%+8.21%-37.21%-38.66%-53.17%-42.19%
34GOVXGeoVax Labs1.6389+0.2189+15.42%9.83万15.27万378.31万372.22万230.83万227.11万+15.42%+9.26%-13.29%-36.48%-79.80%-82.56%-69.73%
35WKSPWorksport1.015+0.135+15.34%78.28万75.16万2446.19万2091.77万2410.04万2060.86万+106.97%+162.95%+66.39%-26.98%-27.50%-49.88%-31.88%
36OPENOpendoor Technologies2.340+0.310+15.26%3417.39万8381.06万16.18亿14.69亿6.92亿6.28亿+9.34%+7.82%-13.34%-27.22%+15.83%+30.72%-47.77%
37SUGP荣志集团2.345+0.305+14.96%10.66万24.61万3107.26万293.14万1325.00万125.00万+10.62%+20.26%-1.47%-1.26%-41.37%-41.37%-41.37%
38GCTSGCT Semiconductor Holding5.810+0.740+14.60%34.37万195.02万2.66亿1.74亿4583.33万3001.67万+21.55%+48.97%-28.80%-45.70%-44.93%-44.19%-44.98%
39CMLS积云媒体3.025+0.385+14.58%3.10万8.87万5107.96万3809.11万1688.58万1259.21万+12.87%+1.17%-2.42%-26.22%-37.89%+9.21%-43.14%
40OSPNOneSpan12.495+1.545+14.11%91.18万1169.28万4.73亿4.05亿3784.52万3239.81万+15.80%+24.83%+9.51%+24.58%+34.94%-5.48%+16.56%
41OCG东方文化1.5400+0.1900+14.07%2.13万3.11万703.68万497.47万456.93万323.03万+52.48%+55.40%+11.59%+23.20%+13.65%-38.39%+7.69%
42CLFD克利尔菲尔德通讯36.380+4.470+14.01%38.98万1464.46万5.35亿4.48亿1470.67万1232.48万+23.28%+28.64%+21.67%+28.78%+50.95%+3.15%+25.10%
43FBLGFibroBiologics7.650+0.930+13.84%4.10万30.79万2.50亿1.74亿3263.44万2270.95万-24.33%-24.63%-30.58%-11.87%-74.50%-74.50%-74.50%
44CLARClarus7.010+0.850+13.80%30.68万214.46万2.68亿1.66亿3829.82万2370.42万+11.62%+12.34%+6.70%+20.69%+43.74%-17.05%+2.05%
45MTZMasTec103.270+12.270+13.48%98.59万1.02亿82.09亿64.49亿7948.92万6244.78万+15.98%+22.33%+10.58%+50.43%+116.95%+15.61%+36.38%
46AAPXETF OPPORTUNITIES TR T REX 2X LONG APPLE DAILY TARGET ETF23.260+2.720+13.24%3.88万90.32万465.20万465.20万20.00万20.00万+18.19%+24.12%+16.23%-8.99%-5.31%-5.31%-5.31%
47TDW潮水公司106.320+12.430+13.24%123.03万1.28亿56.01亿51.70亿5268.12万4862.63万+11.07%+18.78%+7.72%+62.59%+77.41%+146.17%+47.44%
48CSTLCastle Biosciences25.860+3.020+13.22%34.59万834.47万7.13亿6.92亿2758.71万2677.52万+27.14%+33.92%+24.21%+10.23%+50.96%+16.22%+19.83%
49AAPU2倍做多AAPL ETF-Direxion25.710+3.000+13.21%91.15万2342.43万6684.60万6684.60万260.00万260.00万+18.15%+24.02%+16.49%-2.52%+1.46%+5.37%-5.86%
50WINTWindtree Therapeutics4.9000+0.5700+13.16%9.32万45.42万249.99万221.15万51.02万45.13万-6.31%-20.36%-35.75%-24.28%-73.05%-83.09%-62.14%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1BENFBeneficient
11.920+10.000+520.84%1212.93万9713.02万4186.72万684.49万351.23万57.42万+182.47%+204.08%+189.32%-53.42%-81.72%-98.58%-69.35%
2SGBXSafe & Green
6.5200+3.5900+122.53%8110.50万5.12亿537.34万335.22万82.41万51.41万+121.32%+110.32%+88.99%-2.10%-22.38%-14.92%-30.64%
3AWINAERWINS Technologies
5.0400+1.8200+56.52%192.28万855.89万366.35万279.47万72.69万55.45万+68.56%+58.49%-2.14%-43.31%-62.94%-92.70%-66.67%
4MINFT Ltd
6.050+2.070+52.01%162.17万1003.08万1869.45万1867.64万309.00万308.70万+71.39%+50.87%-19.33%-27.59%-7.77%-79.46%-34.88%
5UPLDUpland Software
2.785+0.765+37.87%1763.04万5427.94万7758.41万6395.53万2785.78万2296.42万+26.59%+28.94%-3.63%-37.13%-38.11%-24.32%-34.16%
6AIPArteris
7.850+1.920+32.38%47.27万359.82万3.02亿1.85亿3847.91万2355.26万+17.16%+22.85%+9.79%+20.58%+74.06%+67.38%+33.28%
7WOWWideOpenWest
4.970+1.180+31.13%393.94万1895.77万4.14亿2.19亿8331.36万4403.17万+43.23%+41.19%+33.96%+47.04%+55.80%-41.94%+22.72%
8ELYMEliem Therapeutics
10.820+2.430+28.96%61.25万621.94万3.00亿4879.52万2772.38万450.97万+171.86%+181.04%+316.15%+300.74%+309.85%+219.17%+300.74%
9GSUN金太阳健康科技
3.223+0.689+27.17%8.87万26.42万615.09万384.01万190.85万119.15万+10.75%-13.60%-29.92%-68.09%-39.42%-74.82%-45.42%
10ALHCAlignment Healthcare
6.660+1.400+26.62%139.60万895.92万12.73亿6.79亿1.91亿1.02亿+27.83%+28.08%+42.00%+3.74%+12.69%-3.34%-22.65%
11ARDXArdelyx
8.5601+1.7701+26.07%1607.91万1.36亿20.03亿19.52亿2.34亿2.28亿+33.33%+32.10%+14.13%-4.57%+140.45%+85.69%+38.07%
12TWSTTwist Bioscience
40.230+8.220+25.68%251.06万9937.68万23.26亿22.91亿5781.80万5694.66万+27.55%+43.94%+23.37%+15.04%+142.50%+212.10%+9.14%
13IESCIES Holdings
170.500+33.640+24.58%17.73万2906.86万34.52亿14.48亿2024.35万849.24万+30.04%+47.61%+27.59%+89.78%+179.10%+289.71%+115.22%
14VAXXVaxxinity
0.129+0.025+23.90%4638.89万653.11万1636.79万714.53万1.27亿5534.69万+10.72%-72.88%-80.31%-81.56%-86.69%-94.39%-84.81%
15TNDMTandem Diabetes Care
44.630+8.070+22.07%285.25万1.29亿28.81亿26.28亿6456.35万5888.18万+26.65%+46.66%+32.59%+91.05%+204.43%+27.30%+50.88%
16SMLPSummit Midstream
34.057+5.897+20.94%6.34万201.70万3.55亿3.06亿1042.22万898.59万+17.48%+22.68%+20.26%+105.29%+70.37%+122.45%+90.16%
17KUKE库客音乐
3.2800+0.5400+19.71%2.83万8.75万1.25亿6306.90万3825.17万1922.84万+31.20%+16.73%+56.19%+74.47%+200.92%+303.05%+218.66%
18ORGNOrigin Materials
1.190+0.192+19.20%400.08万455.27万1.74亿1.38亿1.46亿1.16亿+68.91%+72.34%+54.21%+137.15%+10.19%-71.53%+42.31%
19LUNALuna Innovations
2.675+0.425+18.89%70.48万179.94万9281.45万6345.45万3469.70万2372.13万+34.42%-3.43%-8.39%-64.14%-53.72%-56.79%-59.77%
20TWOU2U
0.319+0.051+18.81%143.21万43.47万2668.24万2564.16万8364.38万8038.13万+32.75%+28.63%-9.38%-55.08%-86.60%-90.89%-74.07%
21CDXSCodexis
3.960+0.620+18.56%123.39万476.96万2.79亿2.52亿7055.76万6367.45万+48.87%+39.93%+24.14%+42.45%+147.50%+5.32%+29.84%
22JYNTThe Joint
15.245+2.385+18.55%14.92万223.98万2.28亿1.64亿1493.57万1074.24万+24.65%+25.16%+19.66%+59.47%+106.85%+0.89%+58.64%
23TISITeam
7.120+1.110+18.47%9549.006.51万3143.62万1958.79万441.52万275.11万+8.37%+5.48%-23.40%+11.27%-9.41%+45.31%+7.88%
24NBNioCorp Developments
2.646+0.406+18.11%19.10万46.63万9301.75万8622.74万3515.80万3259.15万+16.04%+11.63%+3.35%-10.01%-35.00%-55.61%-17.06%
25EBSEmergent BioSolutions
3.870+0.570+17.27%1166.06万4270.21万2.03亿2.00亿5240.19万5168.46万+101.56%+89.71%+69.00%+158.00%+80.00%-56.81%+61.25%
26PCTYPaylocity
175.210+25.610+17.12%98.72万1.72亿98.70亿76.89亿5633.14万4388.32万+11.56%+11.44%+6.14%+4.11%+17.51%+1.09%+6.28%
27PEGRProject Energy Reimagined Acquisition Corp
10.000+1.450+16.96%7319.006.98万1.75亿1.09亿1747.38万1091.10万+12.49%+8.70%-8.84%-6.45%-4.65%-2.44%-5.39%
28CVMCEL-SCI
1.721+0.241+16.30%17.20万27.53万9290.91万8990.94万5397.92万5223.65万+19.53%+10.33%-2.76%-39.82%-27.98%-29.17%-36.72%
29SYRASyra Health
1.395+0.195+16.25%36.51万48.93万1967.29万460.47万1410.24万330.08万+30.37%+35.44%+9.84%+25.57%-4.45%-66.17%+37.34%
30ATGEAdtalem Global Education
60.815+8.415+16.06%46.58万2792.48万22.87亿22.48亿3760.65万3697.18万+22.41%+31.26%+20.14%+24.39%+10.19%+46.01%+3.16%
31LOCOEl Pollo Loco
9.960+1.360+15.81%211.55万2217.40万3.11亿2.26亿3118.34万2264.49万+11.78%+19.71%+9.09%+10.30%+21.17%+6.58%+12.93%
32FTCIFTC Solar
0.540+0.074+15.81%100.71万53.51万6801.49万3946.25万1.26亿7307.86万+25.90%+38.21%-2.17%+14.02%+20.11%-79.31%-22.06%
33MODVModivCare
25.430+3.450+15.70%45.93万1206.63万3.61亿2.61亿1419.49万1025.30万+7.94%+19.61%+8.21%-37.21%-38.66%-53.17%-42.19%
34GOVXGeoVax Labs
1.6389+0.2189+15.42%9.83万15.27万378.31万372.22万230.83万227.11万+15.42%+9.26%-13.29%-36.48%-79.80%-82.56%-69.73%
35WKSPWorksport
1.015+0.135+15.34%78.28万75.16万2446.19万2091.77万2410.04万2060.86万+106.97%+162.95%+66.39%-26.98%-27.50%-49.88%-31.88%
36OPENOpendoor Technologies
2.340+0.310+15.26%3417.39万8381.06万16.18亿14.69亿6.92亿6.28亿+9.34%+7.82%-13.34%-27.22%+15.83%+30.72%-47.77%
37SUGP荣志集团
2.345+0.305+14.96%10.66万24.61万3107.26万293.14万1325.00万125.00万+10.62%+20.26%-1.47%-1.26%-41.37%-41.37%-41.37%
38GCTSGCT Semiconductor Holding
5.810+0.740+14.60%34.37万195.02万2.66亿1.74亿4583.33万3001.67万+21.55%+48.97%-28.80%-45.70%-44.93%-44.19%-44.98%
39CMLS积云媒体
3.025+0.385+14.58%3.10万8.87万5107.96万3809.11万1688.58万1259.21万+12.87%+1.17%-2.42%-26.22%-37.89%+9.21%-43.14%
40OSPNOneSpan
12.495+1.545+14.11%91.18万1169.28万4.73亿4.05亿3784.52万3239.81万+15.80%+24.83%+9.51%+24.58%+34.94%-5.48%+16.56%
41OCG东方文化
1.5400+0.1900+14.07%2.13万3.11万703.68万497.47万456.93万323.03万+52.48%+55.40%+11.59%+23.20%+13.65%-38.39%+7.69%
42CLFD克利尔菲尔德通讯
36.380+4.470+14.01%38.98万1464.46万5.35亿4.48亿1470.67万1232.48万+23.28%+28.64%+21.67%+28.78%+50.95%+3.15%+25.10%
43FBLGFibroBiologics
7.650+0.930+13.84%4.10万30.79万2.50亿1.74亿3263.44万2270.95万-24.33%-24.63%-30.58%-11.87%-74.50%-74.50%-74.50%
44CLARClarus
7.010+0.850+13.80%30.68万214.46万2.68亿1.66亿3829.82万2370.42万+11.62%+12.34%+6.70%+20.69%+43.74%-17.05%+2.05%
45MTZMasTec
103.270+12.270+13.48%98.59万1.02亿82.09亿64.49亿7948.92万6244.78万+15.98%+22.33%+10.58%+50.43%+116.95%+15.61%+36.38%
46AAPXETF OPPORTUNITIES TR T REX 2X LONG APPLE DAILY TARGET ETF
23.260+2.720+13.24%3.88万90.32万465.20万465.20万20.00万20.00万+18.19%+24.12%+16.23%-8.99%-5.31%-5.31%-5.31%
47TDW潮水公司
106.320+12.430+13.24%123.03万1.28亿56.01亿51.70亿5268.12万4862.63万+11.07%+18.78%+7.72%+62.59%+77.41%+146.17%+47.44%
48CSTLCastle Biosciences
25.860+3.020+13.22%34.59万834.47万7.13亿6.92亿2758.71万2677.52万+27.14%+33.92%+24.21%+10.23%+50.96%+16.22%+19.83%
49AAPU2倍做多AAPL ETF-Direxion
25.710+3.000+13.21%91.15万2342.43万6684.60万6684.60万260.00万260.00万+18.15%+24.02%+16.49%-2.52%+1.46%+5.37%-5.86%
50WINTWindtree Therapeutics
4.9000+0.5700+13.16%9.32万45.42万249.99万221.15万51.02万45.13万-6.31%-20.36%-35.75%-24.28%-73.05%-83.09%-62.14%