序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1BENFBeneficient7.230+5.310+276.57%2673.53万2.28亿2539.44万415.18万351.23万57.42万+71.33%+84.44%+75.49%-71.75%-88.91%-99.14%-81.41%
2SGBXSafe & Green5.4700+2.5400+86.69%8995.41万5.67亿450.80万281.24万82.41万51.41万+85.68%+76.45%+58.55%-17.87%-34.88%-28.62%-41.81%
3MINFT Ltd5.740+1.760+44.22%197.72万1215.80万1773.66万1771.94万309.00万308.70万+62.61%+43.14%-23.47%-31.30%-12.50%-80.51%-38.21%
4ELYMEliem Therapeutics11.300+2.910+34.68%117.88万1231.48万3.13亿5095.99万2772.38万450.97万+183.92%+193.51%+334.62%+318.52%+328.03%+233.33%+318.52%
5VAXXVaxxinity0.138+0.034+32.15%5235.40万732.09万1745.83万762.13万1.27亿5534.69万+18.10%-71.08%-79.00%-80.33%-85.81%-94.01%-83.80%
6AIPArteris7.805+1.875+31.62%78.59万606.60万3.00亿1.84亿3847.91万2355.26万+16.49%+22.14%+9.16%+19.89%+73.06%+66.42%+32.51%
7UPLDUpland Software2.640+0.620+30.69%1967.61万5971.35万7354.47万6062.55万2785.78万2296.42万+20.00%+22.22%-8.65%-40.41%-41.33%-28.26%-37.59%
8TWSTTwist Bioscience41.460+9.450+29.52%317.74万1.27亿23.97亿23.61亿5781.80万5694.66万+31.45%+48.34%+27.14%+18.56%+149.91%+221.64%+12.48%
9RGFThe Real Good Food0.794+0.175+28.34%308.14万229.40万1570.63万1285.52万1977.12万1618.22万+206.36%+159.61%+119.45%-38.42%-52.99%-78.51%-47.74%
10WOWWideOpenWest4.830+1.040+27.44%532.41万2576.16万4.02亿2.13亿8331.36万4403.17万+39.19%+37.22%+30.19%+42.90%+51.41%-43.57%+19.26%
11ARDXArdelyx8.6150+1.8250+26.88%2023.80万1.72亿20.16亿19.64亿2.34亿2.28亿+34.19%+32.95%+14.87%-3.96%+141.99%+86.88%+38.95%
12SMLPSummit Midstream35.050+6.890+24.47%11.65万386.62万3.65亿3.15亿1042.22万898.59万+20.90%+26.26%+23.76%+111.27%+75.34%+128.94%+95.70%
13LUNALuna Innovations2.800+0.550+24.44%110.06万287.53万9715.17万6641.96万3469.70万2372.13万+40.70%+1.08%-4.11%-62.47%-51.56%-54.77%-57.89%
14ALHCAlignment Healthcare6.495+1.235+23.48%207.21万1340.56万12.42亿6.62亿1.91亿1.02亿+24.66%+24.90%+38.49%+1.17%+9.90%-5.73%-24.56%
15TNDMTandem Diabetes Care45.110+8.550+23.39%385.74万1.75亿29.12亿26.56亿6456.35万5888.18万+28.01%+48.24%+34.02%+93.11%+207.71%+28.67%+52.50%
16JYNTThe Joint15.845+2.985+23.21%20.47万309.86万2.37亿1.70亿1493.57万1074.24万+29.56%+30.09%+24.37%+65.74%+114.99%+4.86%+64.88%
17CSLRComplete Solaria0.845+0.157+22.88%214.48万170.34万4148.17万2151.96万4909.65万2547.00万+121.82%+87.76%+57.45%-38.78%-22.49%-91.88%-47.36%
18TWOU2U0.325+0.057+21.04%243.36万76.06万2718.42万2612.39万8364.38万8038.13万+35.25%+31.05%-7.67%-54.24%-86.34%-90.71%-73.58%
19IESCIES Holdings164.020+27.160+19.85%25.89万4269.53万33.20亿13.93亿2024.35万849.24万+25.10%+42.00%+22.74%+82.57%+168.49%+274.90%+107.04%
20MODVModivCare26.190+4.210+19.15%62.26万1629.28万3.72亿2.69亿1419.49万1025.30万+11.16%+23.19%+11.45%-35.33%-36.82%-51.77%-40.46%
21TISITeam7.150+1.140+18.97%1.08万7.42万3156.87万1967.04万441.52万275.11万+8.83%+5.93%-23.08%+11.74%-9.03%+45.92%+8.33%
22AXTIAXT Inc3.600+0.570+18.81%1285.12万4832.59万1.59亿1.49亿4424.82万4137.37万+21.21%+29.96%+15.76%+47.54%+73.91%+24.57%+50.00%
23ACRVAcrivon Therapeutics10.000+1.540+18.20%15.48万144.40万3.09亿1.22亿3087.55万1221.49万+18.20%+6.50%+54.32%+173.97%+117.86%-20.19%+103.25%
24GSUN金太阳健康科技2.989+0.455+17.94%15.55万47.00万570.45万356.14万190.85万119.15万+2.71%-19.87%-35.01%-70.41%-43.82%-76.65%-49.38%
25KUKE库客音乐3.2300+0.4900+17.88%26.40万93.84万1.24亿6210.76万3825.17万1922.84万+29.20%+14.95%+53.81%+71.81%+196.33%+296.90%+213.81%
26WINTWindtree Therapeutics5.0792+0.7492+17.30%11.55万56.62万259.13万229.24万51.02万45.13万-2.88%-17.44%-33.40%-21.51%-72.06%-82.47%-60.75%
27TCJH天成金汇0.738+0.108+17.14%71.77万48.61万1088.55万514.09万1475.00万696.60万-17.36%-49.45%-50.14%-48.75%-38.50%-83.53%-58.07%
28UMACUnusual Machines1.430+0.200+16.26%20.36万26.16万1334.67万178.75万933.33万125.00万+0.70%-7.14%-24.74%-64.25%-64.25%-64.25%-64.25%
29GME游戏驿站14.800+2.040+15.98%1504.00万2.08亿45.31亿39.69亿3.06亿2.68亿+24.37%+42.03%+31.55%+5.19%+16.53%-27.52%-15.58%
30DMACDiaMedica Therapeutics3.050+0.420+15.97%6.60万18.99万1.16亿7264.50万3795.80万2381.80万+18.68%+27.62%+2.35%-1.61%+29.79%+83.73%+7.39%
31CDXSCodexis3.865+0.525+15.72%147.46万571.25万2.73亿2.46亿7055.76万6367.45万+45.30%+36.57%+21.16%+39.03%+141.56%+2.79%+26.72%
32CLARClarus7.110+0.950+15.42%41.71万291.94万2.72亿1.69亿3829.82万2370.42万+13.22%+13.94%+8.22%+22.42%+45.79%-15.86%+3.51%
33NVCTNuvectis Pharma7.800+1.040+15.38%6.10万44.28万1.43亿5174.32万1837.08万663.37万+20.00%+14.37%+0.26%+12.07%-5.22%-48.17%-6.47%
34BON天美生物3.1700+0.4200+15.27%11.15万34.66万441.86万305.74万139.39万96.45万-25.79%-9.69%-22.66%-42.33%-22.19%-47.17%-41.30%
35BRSHBruush Oral Care0.0710+0.0094+15.26%4947.80万379.09万716.89万696.58万1.01亿9810.94万+20.34%+35.24%+42.00%-31.07%-63.78%-98.95%-44.96%
36LOCOEl Pollo Loco9.855+1.255+14.59%271.27万2811.42万3.07亿2.23亿3118.34万2264.49万+10.61%+18.45%+7.94%+9.14%+19.89%+5.46%+11.73%
37FBLGFibroBiologics7.690+0.970+14.43%6.24万47.04万2.51亿1.75亿3263.44万2270.95万-23.94%-24.24%-30.22%-11.41%-74.37%-74.37%-74.37%
38AAPXETF OPPORTUNITIES TR T REX 2X LONG APPLE DAILY TARGET ETF23.500+2.960+14.41%4.54万105.67万470.00万470.00万20.00万20.00万+19.41%+25.40%+17.43%-8.05%-4.34%-4.34%-4.34%
39AAPU2倍做多AAPL ETF-Direxion25.947+3.237+14.25%108.00万2777.40万6746.12万6746.12万260.00万260.00万+19.24%+25.16%+17.57%-1.62%+2.40%+6.34%-4.99%
40AAPBGraniteShares 2x Long AAPL Daily ETF20.150+2.510+14.23%31.51万628.13万1813.50万1813.50万90.00万90.00万+19.30%+25.23%+17.56%-7.95%-5.12%-2.57%-12.28%
41BQ波奇宠物0.3599+0.0447+14.18%63.64万21.79万169.70万102.77万471.53万285.54万+19.97%+20.85%+49.58%+27.62%-88.00%-94.66%-21.93%
42IMTEIntegrated Media Technology3.4300+0.4200+13.95%12.97万42.98万728.93万716.77万212.52万208.97万+43.51%+119.87%+59.53%+38.87%-4.19%-22.05%+26.57%
43EZGO易电行2.0500+0.2500+13.89%13.95万26.48万518.47万482.27万252.91万235.26万-3.30%+4.06%-13.87%-48.90%-46.61%-96.76%-55.43%
44ZDGEZedge2.750+0.335+13.87%6.99万18.58万4003.40万3197.89万1455.78万1162.87万+15.06%+19.05%+12.24%-16.41%+51.93%+40.31%+17.02%
45CVMCEL-SCI1.685+0.205+13.85%30.80万50.00万9095.50万8801.85万5397.92万5223.65万+17.01%+8.01%-4.80%-41.08%-29.50%-30.66%-38.05%
46FAASDigiAsia8.510+1.030+13.77%1.43万11.59万5.16亿5669.25万6069.18万666.19万+25.89%0.00%+32.35%-9.85%-23.19%-19.94%-24.02%
47XTKGX3 Holdings0.745+0.090+13.73%22.44万16.18万2.05亿2.05亿2.75亿2.75亿+16.21%+20.75%+11.21%-14.17%+51.84%-94.74%-47.36%
48ORGNOrigin Materials1.135+0.137+13.69%586.59万677.54万1.66亿1.32亿1.46亿1.16亿+61.11%+64.37%+47.08%+126.19%+5.09%-72.85%+35.73%
49FTCIFTC Solar0.530+0.064+13.66%124.95万66.25万6675.53万3873.17万1.26亿7307.86万+23.57%+35.65%-3.99%+11.91%+17.88%-79.69%-23.50%
50GVHGlobavend Holdings1.250+0.150+13.64%4260.005308.001828.13万187.50万1462.50万150.00万+15.74%+16.83%-23.69%+25.00%-32.07%-68.75%-20.64%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1BENFBeneficient
7.230+5.310+276.57%2673.53万2.28亿2539.44万415.18万351.23万57.42万+71.33%+84.44%+75.49%-71.75%-88.91%-99.14%-81.41%
2SGBXSafe & Green
5.4700+2.5400+86.69%8995.41万5.67亿450.80万281.24万82.41万51.41万+85.68%+76.45%+58.55%-17.87%-34.88%-28.62%-41.81%
3MINFT Ltd
5.740+1.760+44.22%197.72万1215.80万1773.66万1771.94万309.00万308.70万+62.61%+43.14%-23.47%-31.30%-12.50%-80.51%-38.21%
4ELYMEliem Therapeutics
11.300+2.910+34.68%117.88万1231.48万3.13亿5095.99万2772.38万450.97万+183.92%+193.51%+334.62%+318.52%+328.03%+233.33%+318.52%
5VAXXVaxxinity
0.138+0.034+32.15%5235.40万732.09万1745.83万762.13万1.27亿5534.69万+18.10%-71.08%-79.00%-80.33%-85.81%-94.01%-83.80%
6AIPArteris
7.805+1.875+31.62%78.59万606.60万3.00亿1.84亿3847.91万2355.26万+16.49%+22.14%+9.16%+19.89%+73.06%+66.42%+32.51%
7UPLDUpland Software
2.640+0.620+30.69%1967.61万5971.35万7354.47万6062.55万2785.78万2296.42万+20.00%+22.22%-8.65%-40.41%-41.33%-28.26%-37.59%
8TWSTTwist Bioscience
41.460+9.450+29.52%317.74万1.27亿23.97亿23.61亿5781.80万5694.66万+31.45%+48.34%+27.14%+18.56%+149.91%+221.64%+12.48%
9RGFThe Real Good Food
0.794+0.175+28.34%308.14万229.40万1570.63万1285.52万1977.12万1618.22万+206.36%+159.61%+119.45%-38.42%-52.99%-78.51%-47.74%
10WOWWideOpenWest
4.830+1.040+27.44%532.41万2576.16万4.02亿2.13亿8331.36万4403.17万+39.19%+37.22%+30.19%+42.90%+51.41%-43.57%+19.26%
11ARDXArdelyx
8.6150+1.8250+26.88%2023.80万1.72亿20.16亿19.64亿2.34亿2.28亿+34.19%+32.95%+14.87%-3.96%+141.99%+86.88%+38.95%
12SMLPSummit Midstream
35.050+6.890+24.47%11.65万386.62万3.65亿3.15亿1042.22万898.59万+20.90%+26.26%+23.76%+111.27%+75.34%+128.94%+95.70%
13LUNALuna Innovations
2.800+0.550+24.44%110.06万287.53万9715.17万6641.96万3469.70万2372.13万+40.70%+1.08%-4.11%-62.47%-51.56%-54.77%-57.89%
14ALHCAlignment Healthcare
6.495+1.235+23.48%207.21万1340.56万12.42亿6.62亿1.91亿1.02亿+24.66%+24.90%+38.49%+1.17%+9.90%-5.73%-24.56%
15TNDMTandem Diabetes Care
45.110+8.550+23.39%385.74万1.75亿29.12亿26.56亿6456.35万5888.18万+28.01%+48.24%+34.02%+93.11%+207.71%+28.67%+52.50%
16JYNTThe Joint
15.845+2.985+23.21%20.47万309.86万2.37亿1.70亿1493.57万1074.24万+29.56%+30.09%+24.37%+65.74%+114.99%+4.86%+64.88%
17CSLRComplete Solaria
0.845+0.157+22.88%214.48万170.34万4148.17万2151.96万4909.65万2547.00万+121.82%+87.76%+57.45%-38.78%-22.49%-91.88%-47.36%
18TWOU2U
0.325+0.057+21.04%243.36万76.06万2718.42万2612.39万8364.38万8038.13万+35.25%+31.05%-7.67%-54.24%-86.34%-90.71%-73.58%
19IESCIES Holdings
164.020+27.160+19.85%25.89万4269.53万33.20亿13.93亿2024.35万849.24万+25.10%+42.00%+22.74%+82.57%+168.49%+274.90%+107.04%
20MODVModivCare
26.190+4.210+19.15%62.26万1629.28万3.72亿2.69亿1419.49万1025.30万+11.16%+23.19%+11.45%-35.33%-36.82%-51.77%-40.46%
21TISITeam
7.150+1.140+18.97%1.08万7.42万3156.87万1967.04万441.52万275.11万+8.83%+5.93%-23.08%+11.74%-9.03%+45.92%+8.33%
22AXTIAXT Inc
3.600+0.570+18.81%1285.12万4832.59万1.59亿1.49亿4424.82万4137.37万+21.21%+29.96%+15.76%+47.54%+73.91%+24.57%+50.00%
23ACRVAcrivon Therapeutics
10.000+1.540+18.20%15.48万144.40万3.09亿1.22亿3087.55万1221.49万+18.20%+6.50%+54.32%+173.97%+117.86%-20.19%+103.25%
24GSUN金太阳健康科技
2.989+0.455+17.94%15.55万47.00万570.45万356.14万190.85万119.15万+2.71%-19.87%-35.01%-70.41%-43.82%-76.65%-49.38%
25KUKE库客音乐
3.2300+0.4900+17.88%26.40万93.84万1.24亿6210.76万3825.17万1922.84万+29.20%+14.95%+53.81%+71.81%+196.33%+296.90%+213.81%
26WINTWindtree Therapeutics
5.0792+0.7492+17.30%11.55万56.62万259.13万229.24万51.02万45.13万-2.88%-17.44%-33.40%-21.51%-72.06%-82.47%-60.75%
27TCJH天成金汇
0.738+0.108+17.14%71.77万48.61万1088.55万514.09万1475.00万696.60万-17.36%-49.45%-50.14%-48.75%-38.50%-83.53%-58.07%
28UMACUnusual Machines
1.430+0.200+16.26%20.36万26.16万1334.67万178.75万933.33万125.00万+0.70%-7.14%-24.74%-64.25%-64.25%-64.25%-64.25%
29GME游戏驿站
14.800+2.040+15.98%1504.00万2.08亿45.31亿39.69亿3.06亿2.68亿+24.37%+42.03%+31.55%+5.19%+16.53%-27.52%-15.58%
30DMACDiaMedica Therapeutics
3.050+0.420+15.97%6.60万18.99万1.16亿7264.50万3795.80万2381.80万+18.68%+27.62%+2.35%-1.61%+29.79%+83.73%+7.39%
31CDXSCodexis
3.865+0.525+15.72%147.46万571.25万2.73亿2.46亿7055.76万6367.45万+45.30%+36.57%+21.16%+39.03%+141.56%+2.79%+26.72%
32CLARClarus
7.110+0.950+15.42%41.71万291.94万2.72亿1.69亿3829.82万2370.42万+13.22%+13.94%+8.22%+22.42%+45.79%-15.86%+3.51%
33NVCTNuvectis Pharma
7.800+1.040+15.38%6.10万44.28万1.43亿5174.32万1837.08万663.37万+20.00%+14.37%+0.26%+12.07%-5.22%-48.17%-6.47%
34BON天美生物
3.1700+0.4200+15.27%11.15万34.66万441.86万305.74万139.39万96.45万-25.79%-9.69%-22.66%-42.33%-22.19%-47.17%-41.30%
35BRSHBruush Oral Care
0.0710+0.0094+15.26%4947.80万379.09万716.89万696.58万1.01亿9810.94万+20.34%+35.24%+42.00%-31.07%-63.78%-98.95%-44.96%
36LOCOEl Pollo Loco
9.855+1.255+14.59%271.27万2811.42万3.07亿2.23亿3118.34万2264.49万+10.61%+18.45%+7.94%+9.14%+19.89%+5.46%+11.73%
37FBLGFibroBiologics
7.690+0.970+14.43%6.24万47.04万2.51亿1.75亿3263.44万2270.95万-23.94%-24.24%-30.22%-11.41%-74.37%-74.37%-74.37%
38AAPXETF OPPORTUNITIES TR T REX 2X LONG APPLE DAILY TARGET ETF
23.500+2.960+14.41%4.54万105.67万470.00万470.00万20.00万20.00万+19.41%+25.40%+17.43%-8.05%-4.34%-4.34%-4.34%
39AAPU2倍做多AAPL ETF-Direxion
25.947+3.237+14.25%108.00万2777.40万6746.12万6746.12万260.00万260.00万+19.24%+25.16%+17.57%-1.62%+2.40%+6.34%-4.99%
40AAPBGraniteShares 2x Long AAPL Daily ETF
20.150+2.510+14.23%31.51万628.13万1813.50万1813.50万90.00万90.00万+19.30%+25.23%+17.56%-7.95%-5.12%-2.57%-12.28%
41BQ波奇宠物
0.3599+0.0447+14.18%63.64万21.79万169.70万102.77万471.53万285.54万+19.97%+20.85%+49.58%+27.62%-88.00%-94.66%-21.93%
42IMTEIntegrated Media Technology
3.4300+0.4200+13.95%12.97万42.98万728.93万716.77万212.52万208.97万+43.51%+119.87%+59.53%+38.87%-4.19%-22.05%+26.57%
43EZGO易电行
2.0500+0.2500+13.89%13.95万26.48万518.47万482.27万252.91万235.26万-3.30%+4.06%-13.87%-48.90%-46.61%-96.76%-55.43%
44ZDGEZedge
2.750+0.335+13.87%6.99万18.58万4003.40万3197.89万1455.78万1162.87万+15.06%+19.05%+12.24%-16.41%+51.93%+40.31%+17.02%
45CVMCEL-SCI
1.685+0.205+13.85%30.80万50.00万9095.50万8801.85万5397.92万5223.65万+17.01%+8.01%-4.80%-41.08%-29.50%-30.66%-38.05%
46FAASDigiAsia
8.510+1.030+13.77%1.43万11.59万5.16亿5669.25万6069.18万666.19万+25.89%0.00%+32.35%-9.85%-23.19%-19.94%-24.02%
47XTKGX3 Holdings
0.745+0.090+13.73%22.44万16.18万2.05亿2.05亿2.75亿2.75亿+16.21%+20.75%+11.21%-14.17%+51.84%-94.74%-47.36%
48ORGNOrigin Materials
1.135+0.137+13.69%586.59万677.54万1.66亿1.32亿1.46亿1.16亿+61.11%+64.37%+47.08%+126.19%+5.09%-72.85%+35.73%
49FTCIFTC Solar
0.530+0.064+13.66%124.95万66.25万6675.53万3873.17万1.26亿7307.86万+23.57%+35.65%-3.99%+11.91%+17.88%-79.69%-23.50%
50GVHGlobavend Holdings
1.250+0.150+13.64%4260.005308.001828.13万187.50万1462.50万150.00万+15.74%+16.83%-23.69%+25.00%-32.07%-68.75%-20.64%