序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1BENFBeneficient8.750+6.830+355.73%1809.53万1.58亿3073.28万502.45万351.23万57.42万+107.35%+123.21%+112.38%-65.81%-86.58%-98.96%-77.50%
2SGBXSafe & Green6.7600+3.8300+130.72%8420.11万5.33亿557.12万347.56万82.41万51.41万+129.46%+118.06%+95.94%+1.50%-19.52%-11.79%-28.09%
3SMFLSmart for Life4.9734+1.6534+49.80%217.54万957.89万130.12万113.88万26.16万22.90万+22.80%+47.71%+42.38%-25.21%-62.60%-96.65%-56.94%
4MINFT Ltd5.620+1.640+41.20%170.25万1049.34万1736.58万1734.90万309.00万308.70万+59.21%+40.15%-25.07%-32.73%-14.33%-80.92%-39.50%
5AIPArteris7.920+1.990+33.56%57.05万436.44万3.05亿1.87亿3847.91万2355.26万+18.21%+23.94%+10.77%+21.66%+75.61%+68.87%+34.47%
6UPLDUpland Software2.655+0.635+31.44%1856.31万5677.30万7396.26万6096.99万2785.78万2296.42万+20.68%+22.92%-8.13%-40.07%-41.00%-27.85%-37.23%
7WOWWideOpenWest4.970+1.180+31.13%437.62万2113.45万4.14亿2.19亿8331.36万4403.17万+43.23%+41.19%+33.96%+47.04%+55.80%-41.94%+22.72%
8ELYMEliem Therapeutics10.860+2.470+29.44%78.01万806.35万3.01亿4897.56万2772.38万450.97万+172.86%+182.08%+317.69%+302.22%+311.36%+220.35%+302.22%
9TWSTTwist Bioscience40.660+8.650+27.02%267.53万1.06亿23.51亿23.15亿5781.80万5694.66万+28.92%+45.47%+24.69%+16.27%+145.09%+215.44%+10.31%
10AWINAERWINS Technologies4.0824+0.8624+26.78%376.98万1879.37万296.74万226.37万72.69万55.45万+36.54%+28.38%-20.73%-54.08%-69.98%-94.08%-73.00%
11ARDXArdelyx8.5682+1.7782+26.19%1761.99万1.50亿20.05亿19.53亿2.34亿2.28亿+33.46%+32.23%+14.24%-4.48%+140.68%+85.86%+38.20%
12ALHCAlignment Healthcare6.610+1.350+25.67%159.00万1023.76万12.64亿6.74亿1.91亿1.02亿+26.87%+27.12%+40.94%+2.96%+11.84%-4.06%-23.23%
13TNDMTandem Diabetes Care45.930+9.370+25.63%329.33万1.49亿29.65亿27.04亿6456.35万5888.18万+30.33%+50.94%+36.45%+96.62%+213.30%+31.00%+55.27%
14KUKE库客音乐3.4300+0.6900+25.18%3.39万10.62万1.31亿6595.33万3825.17万1922.84万+37.20%+22.06%+63.33%+82.45%+214.68%+321.48%+233.24%
15SYRASyra Health1.500+0.300+25.00%45.84万62.54万2115.36万495.13万1410.24万330.08万+40.19%+45.63%+18.11%+35.03%+2.74%-63.63%+47.68%
16GSUN金太阳健康科技3.160+0.626+24.69%11.98万36.13万603.10万376.53万190.85万119.15万+8.59%-15.28%-31.29%-68.71%-40.60%-75.31%-46.49%
17SMLPSummit Midstream34.945+6.785+24.09%7.77万250.45万3.64亿3.14亿1042.22万898.59万+20.54%+25.88%+23.39%+110.64%+74.81%+128.25%+95.11%
18IESCIES Holdings169.170+32.310+23.61%19.48万3204.56万34.25亿14.37亿2024.35万849.24万+29.03%+46.45%+26.60%+88.30%+176.92%+286.67%+113.54%
19ORGNOrigin Materials1.225+0.227+22.71%467.35万537.74万1.79亿1.42亿1.46亿1.16亿+73.88%+77.41%+58.74%+144.12%+13.43%-70.69%+46.50%
20RGFThe Real Good Food0.756+0.137+22.13%238.93万174.93万1494.71万1223.38万1977.12万1618.22万+191.55%+147.06%+108.84%-41.40%-55.27%-79.55%-50.26%
21JYNTThe Joint15.423+2.563+19.93%17.04万256.45万2.30亿1.66亿1493.57万1074.24万+26.11%+26.62%+21.06%+61.33%+109.26%+2.07%+60.49%
22VAXXVaxxinity0.124+0.020+19.10%4722.66万663.67万1573.40万686.86万1.27亿5534.69万+6.43%-73.93%-81.08%-82.27%-87.21%-94.60%-85.40%
23TISITeam7.150+1.140+18.97%1.04万7.08万3156.87万1967.04万441.52万275.11万+8.83%+5.93%-23.08%+11.74%-9.03%+45.92%+8.33%
24LUNALuna Innovations2.655+0.405+18.00%74.20万189.82万9212.06万6298.00万3469.70万2372.13万+33.42%-4.15%-9.08%-64.41%-54.07%-57.11%-60.08%
25TWOU2U0.316+0.048+17.77%161.33万49.23万2644.82万2541.66万8364.38万8038.13万+31.59%+27.50%-10.17%-55.48%-86.71%-90.97%-74.29%
26CDXSCodexis3.905+0.565+16.92%131.14万507.48万2.76亿2.49亿7055.76万6367.45万+46.80%+37.99%+22.41%+40.47%+144.06%+3.86%+28.03%
27EBSEmergent BioSolutions3.850+0.550+16.67%1257.59万4621.98万2.02亿1.99亿5240.19万5168.46万+100.52%+88.73%+68.12%+156.67%+79.07%-57.03%+60.42%
28FTELFitell7.410+1.050+16.50%174.42万1370.51万8239.59万3467.74万1112.00万468.00万-7.38%-3.14%-10.19%+114.15%+247.87%+48.19%+384.29%
29ATGEAdtalem Global Education61.040+8.640+16.49%54.92万3300.88万22.95亿22.57亿3760.65万3697.18万+22.87%+31.75%+20.58%+24.85%+10.60%+46.55%+3.55%
30OPENOpendoor Technologies2.360+0.330+16.26%3622.70万8863.01万16.32亿14.82亿6.92亿6.28亿+10.28%+8.76%-12.59%-26.59%+16.83%+31.84%-47.32%
31MODVModivCare25.520+3.540+16.11%50.40万1319.19万3.62亿2.62亿1419.49万1025.30万+8.32%+20.04%+8.60%-36.99%-38.44%-53.00%-41.99%
32LOCOEl Pollo Loco9.960+1.360+15.81%225.34万2355.04万3.11亿2.26亿3118.34万2264.49万+11.78%+19.71%+9.09%+10.30%+21.17%+6.58%+12.93%
33PCTYPaylocity172.450+22.850+15.27%108.95万1.90亿97.14亿75.68亿5633.14万4388.32万+9.80%+9.69%+4.47%+2.47%+15.66%-0.50%+4.61%
34ABEOAbeona Therapeutics4.6900+0.6200+15.23%209.34万989.40万1.28亿8931.46万2735.50万1904.36万+43.87%-38.04%-36.96%-4.29%+19.04%+42.99%-6.39%
35SUGP荣志集团2.350+0.310+15.20%10.77万24.85万3113.75万293.75万1325.00万125.00万+10.85%+20.51%-1.26%-1.05%-41.25%-41.25%-41.25%
36GCTSGCT Semiconductor Holding5.840+0.770+15.19%35.91万203.95万2.68亿1.75亿4583.33万3001.67万+22.18%+49.74%-28.43%-45.42%-44.64%-43.90%-44.70%
37PEVPhoenix Motor0.4984+0.0657+15.18%8.90万4.38万1728.71万487.97万3468.52万979.07万-15.95%-26.42%-36.10%-59.15%-49.44%-44.01%-52.32%
38CMLS积云媒体3.040+0.400+15.15%3.31万9.52万5133.29万3828.00万1688.58万1259.21万+13.43%+1.67%-1.94%-25.85%-37.58%+9.75%-42.86%
39WINTWindtree Therapeutics4.9806+0.6506+15.03%10.67万52.22万254.10万224.79万51.02万45.13万-4.77%-19.05%-34.69%-23.03%-72.60%-82.81%-61.52%
40OPTNOptiNose1.005+0.127+14.52%79.34万75.37万1.14亿8328.11万1.13亿8286.67万+16.81%+12.39%-23.86%-20.24%-17.62%-49.75%-22.09%
41ZDGEZedge2.755+0.340+14.08%6.03万15.95万4010.68万3203.70万1455.78万1162.87万+15.27%+19.26%+12.45%-16.26%+52.21%+40.56%+17.23%
42CLFD克利尔菲尔德通讯36.375+4.465+13.99%40.52万1520.18万5.35亿4.48亿1470.67万1232.48万+23.26%+28.62%+21.66%+28.76%+50.93%+3.13%+25.09%
43OSPNOneSpan12.460+1.510+13.79%100.21万1281.58万4.72亿4.04亿3784.52万3239.81万+15.48%+24.48%+9.20%+24.23%+34.56%-5.75%+16.23%
44TDW潮水公司106.595+12.705+13.53%144.30万1.50亿56.16亿51.83亿5268.12万4862.63万+11.36%+19.09%+8.00%+63.01%+77.87%+146.80%+47.82%
45CLARClarus6.990+0.830+13.47%34.67万242.50万2.68亿1.66亿3829.82万2370.42万+11.31%+12.02%+6.39%+20.35%+43.33%-17.28%+1.76%
46DTCKDavis Commodities1.190+0.140+13.33%321.11万411.35万2915.57万552.22万2450.06万464.05万+14.42%+10.19%+12.26%+26.60%-41.38%-70.25%+14.42%
47AAPU2倍做多AAPL ETF-Direxion25.728+3.018+13.29%95.15万2445.00万6689.18万6689.18万260.00万260.00万+18.23%+24.11%+16.57%-2.45%+1.53%+5.45%-5.79%
48AAPBGraniteShares 2x Long AAPL Daily ETF19.960+2.320+13.15%28.71万572.02万1796.40万1796.40万90.00万90.00万+18.18%+24.05%+16.45%-8.82%-6.02%-3.49%-13.10%
49LPSNLivePerson0.640+0.074+13.07%526.59万325.62万5650.99万4000.37万8836.58万6255.47万+21.58%+25.66%-18.37%-75.59%-76.58%-86.10%-83.13%
50AEYEAudioEye19.630+2.260+13.01%23.80万442.55万2.29亿1.24亿1166.20万629.23万+37.37%+57.42%+114.54%+320.34%+381.13%+212.58%+262.18%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1BENFBeneficient
8.750+6.830+355.73%1809.53万1.58亿3073.28万502.45万351.23万57.42万+107.35%+123.21%+112.38%-65.81%-86.58%-98.96%-77.50%
2SGBXSafe & Green
6.7600+3.8300+130.72%8420.11万5.33亿557.12万347.56万82.41万51.41万+129.46%+118.06%+95.94%+1.50%-19.52%-11.79%-28.09%
3SMFLSmart for Life
4.9734+1.6534+49.80%217.54万957.89万130.12万113.88万26.16万22.90万+22.80%+47.71%+42.38%-25.21%-62.60%-96.65%-56.94%
4MINFT Ltd
5.620+1.640+41.20%170.25万1049.34万1736.58万1734.90万309.00万308.70万+59.21%+40.15%-25.07%-32.73%-14.33%-80.92%-39.50%
5AIPArteris
7.920+1.990+33.56%57.05万436.44万3.05亿1.87亿3847.91万2355.26万+18.21%+23.94%+10.77%+21.66%+75.61%+68.87%+34.47%
6UPLDUpland Software
2.655+0.635+31.44%1856.31万5677.30万7396.26万6096.99万2785.78万2296.42万+20.68%+22.92%-8.13%-40.07%-41.00%-27.85%-37.23%
7WOWWideOpenWest
4.970+1.180+31.13%437.62万2113.45万4.14亿2.19亿8331.36万4403.17万+43.23%+41.19%+33.96%+47.04%+55.80%-41.94%+22.72%
8ELYMEliem Therapeutics
10.860+2.470+29.44%78.01万806.35万3.01亿4897.56万2772.38万450.97万+172.86%+182.08%+317.69%+302.22%+311.36%+220.35%+302.22%
9TWSTTwist Bioscience
40.660+8.650+27.02%267.53万1.06亿23.51亿23.15亿5781.80万5694.66万+28.92%+45.47%+24.69%+16.27%+145.09%+215.44%+10.31%
10AWINAERWINS Technologies
4.0824+0.8624+26.78%376.98万1879.37万296.74万226.37万72.69万55.45万+36.54%+28.38%-20.73%-54.08%-69.98%-94.08%-73.00%
11ARDXArdelyx
8.5682+1.7782+26.19%1761.99万1.50亿20.05亿19.53亿2.34亿2.28亿+33.46%+32.23%+14.24%-4.48%+140.68%+85.86%+38.20%
12ALHCAlignment Healthcare
6.610+1.350+25.67%159.00万1023.76万12.64亿6.74亿1.91亿1.02亿+26.87%+27.12%+40.94%+2.96%+11.84%-4.06%-23.23%
13TNDMTandem Diabetes Care
45.930+9.370+25.63%329.33万1.49亿29.65亿27.04亿6456.35万5888.18万+30.33%+50.94%+36.45%+96.62%+213.30%+31.00%+55.27%
14KUKE库客音乐
3.4300+0.6900+25.18%3.39万10.62万1.31亿6595.33万3825.17万1922.84万+37.20%+22.06%+63.33%+82.45%+214.68%+321.48%+233.24%
15SYRASyra Health
1.500+0.300+25.00%45.84万62.54万2115.36万495.13万1410.24万330.08万+40.19%+45.63%+18.11%+35.03%+2.74%-63.63%+47.68%
16GSUN金太阳健康科技
3.160+0.626+24.69%11.98万36.13万603.10万376.53万190.85万119.15万+8.59%-15.28%-31.29%-68.71%-40.60%-75.31%-46.49%
17SMLPSummit Midstream
34.945+6.785+24.09%7.77万250.45万3.64亿3.14亿1042.22万898.59万+20.54%+25.88%+23.39%+110.64%+74.81%+128.25%+95.11%
18IESCIES Holdings
169.170+32.310+23.61%19.48万3204.56万34.25亿14.37亿2024.35万849.24万+29.03%+46.45%+26.60%+88.30%+176.92%+286.67%+113.54%
19ORGNOrigin Materials
1.225+0.227+22.71%467.35万537.74万1.79亿1.42亿1.46亿1.16亿+73.88%+77.41%+58.74%+144.12%+13.43%-70.69%+46.50%
20RGFThe Real Good Food
0.756+0.137+22.13%238.93万174.93万1494.71万1223.38万1977.12万1618.22万+191.55%+147.06%+108.84%-41.40%-55.27%-79.55%-50.26%
21JYNTThe Joint
15.423+2.563+19.93%17.04万256.45万2.30亿1.66亿1493.57万1074.24万+26.11%+26.62%+21.06%+61.33%+109.26%+2.07%+60.49%
22VAXXVaxxinity
0.124+0.020+19.10%4722.66万663.67万1573.40万686.86万1.27亿5534.69万+6.43%-73.93%-81.08%-82.27%-87.21%-94.60%-85.40%
23TISITeam
7.150+1.140+18.97%1.04万7.08万3156.87万1967.04万441.52万275.11万+8.83%+5.93%-23.08%+11.74%-9.03%+45.92%+8.33%
24LUNALuna Innovations
2.655+0.405+18.00%74.20万189.82万9212.06万6298.00万3469.70万2372.13万+33.42%-4.15%-9.08%-64.41%-54.07%-57.11%-60.08%
25TWOU2U
0.316+0.048+17.77%161.33万49.23万2644.82万2541.66万8364.38万8038.13万+31.59%+27.50%-10.17%-55.48%-86.71%-90.97%-74.29%
26CDXSCodexis
3.905+0.565+16.92%131.14万507.48万2.76亿2.49亿7055.76万6367.45万+46.80%+37.99%+22.41%+40.47%+144.06%+3.86%+28.03%
27EBSEmergent BioSolutions
3.850+0.550+16.67%1257.59万4621.98万2.02亿1.99亿5240.19万5168.46万+100.52%+88.73%+68.12%+156.67%+79.07%-57.03%+60.42%
28FTELFitell
7.410+1.050+16.50%174.42万1370.51万8239.59万3467.74万1112.00万468.00万-7.38%-3.14%-10.19%+114.15%+247.87%+48.19%+384.29%
29ATGEAdtalem Global Education
61.040+8.640+16.49%54.92万3300.88万22.95亿22.57亿3760.65万3697.18万+22.87%+31.75%+20.58%+24.85%+10.60%+46.55%+3.55%
30OPENOpendoor Technologies
2.360+0.330+16.26%3622.70万8863.01万16.32亿14.82亿6.92亿6.28亿+10.28%+8.76%-12.59%-26.59%+16.83%+31.84%-47.32%
31MODVModivCare
25.520+3.540+16.11%50.40万1319.19万3.62亿2.62亿1419.49万1025.30万+8.32%+20.04%+8.60%-36.99%-38.44%-53.00%-41.99%
32LOCOEl Pollo Loco
9.960+1.360+15.81%225.34万2355.04万3.11亿2.26亿3118.34万2264.49万+11.78%+19.71%+9.09%+10.30%+21.17%+6.58%+12.93%
33PCTYPaylocity
172.450+22.850+15.27%108.95万1.90亿97.14亿75.68亿5633.14万4388.32万+9.80%+9.69%+4.47%+2.47%+15.66%-0.50%+4.61%
34ABEOAbeona Therapeutics
4.6900+0.6200+15.23%209.34万989.40万1.28亿8931.46万2735.50万1904.36万+43.87%-38.04%-36.96%-4.29%+19.04%+42.99%-6.39%
35SUGP荣志集团
2.350+0.310+15.20%10.77万24.85万3113.75万293.75万1325.00万125.00万+10.85%+20.51%-1.26%-1.05%-41.25%-41.25%-41.25%
36GCTSGCT Semiconductor Holding
5.840+0.770+15.19%35.91万203.95万2.68亿1.75亿4583.33万3001.67万+22.18%+49.74%-28.43%-45.42%-44.64%-43.90%-44.70%
37PEVPhoenix Motor
0.4984+0.0657+15.18%8.90万4.38万1728.71万487.97万3468.52万979.07万-15.95%-26.42%-36.10%-59.15%-49.44%-44.01%-52.32%
38CMLS积云媒体
3.040+0.400+15.15%3.31万9.52万5133.29万3828.00万1688.58万1259.21万+13.43%+1.67%-1.94%-25.85%-37.58%+9.75%-42.86%
39WINTWindtree Therapeutics
4.9806+0.6506+15.03%10.67万52.22万254.10万224.79万51.02万45.13万-4.77%-19.05%-34.69%-23.03%-72.60%-82.81%-61.52%
40OPTNOptiNose
1.005+0.127+14.52%79.34万75.37万1.14亿8328.11万1.13亿8286.67万+16.81%+12.39%-23.86%-20.24%-17.62%-49.75%-22.09%
41ZDGEZedge
2.755+0.340+14.08%6.03万15.95万4010.68万3203.70万1455.78万1162.87万+15.27%+19.26%+12.45%-16.26%+52.21%+40.56%+17.23%
42CLFD克利尔菲尔德通讯
36.375+4.465+13.99%40.52万1520.18万5.35亿4.48亿1470.67万1232.48万+23.26%+28.62%+21.66%+28.76%+50.93%+3.13%+25.09%
43OSPNOneSpan
12.460+1.510+13.79%100.21万1281.58万4.72亿4.04亿3784.52万3239.81万+15.48%+24.48%+9.20%+24.23%+34.56%-5.75%+16.23%
44TDW潮水公司
106.595+12.705+13.53%144.30万1.50亿56.16亿51.83亿5268.12万4862.63万+11.36%+19.09%+8.00%+63.01%+77.87%+146.80%+47.82%
45CLARClarus
6.990+0.830+13.47%34.67万242.50万2.68亿1.66亿3829.82万2370.42万+11.31%+12.02%+6.39%+20.35%+43.33%-17.28%+1.76%
46DTCKDavis Commodities
1.190+0.140+13.33%321.11万411.35万2915.57万552.22万2450.06万464.05万+14.42%+10.19%+12.26%+26.60%-41.38%-70.25%+14.42%
47AAPU2倍做多AAPL ETF-Direxion
25.728+3.018+13.29%95.15万2445.00万6689.18万6689.18万260.00万260.00万+18.23%+24.11%+16.57%-2.45%+1.53%+5.45%-5.79%
48AAPBGraniteShares 2x Long AAPL Daily ETF
19.960+2.320+13.15%28.71万572.02万1796.40万1796.40万90.00万90.00万+18.18%+24.05%+16.45%-8.82%-6.02%-3.49%-13.10%
49LPSNLivePerson
0.640+0.074+13.07%526.59万325.62万5650.99万4000.37万8836.58万6255.47万+21.58%+25.66%-18.37%-75.59%-76.58%-86.10%-83.13%
50AEYEAudioEye
19.630+2.260+13.01%23.80万442.55万2.29亿1.24亿1166.20万629.23万+37.37%+57.42%+114.54%+320.34%+381.13%+212.58%+262.18%