序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1GSUN金太阳健康科技5.040+2.140+73.79%4256.81万2.38亿961.91万600.54万190.85万119.15万+100.00%+56.03%+26.95%-50.59%+0.80%-59.68%-14.65%
2NUZENuzee1.950+0.620+46.62%2572.59万6175.53万293.84万247.79万150.69万127.07万+47.73%+43.38%+47.73%+11.43%-29.98%-81.23%-23.23%
3NUWENuwellis0.2499+0.0789+46.14%1.28亿3656.65万380.38万380.00万1522.14万1520.60万+61.85%-15.69%-35.28%-45.67%-57.68%-92.21%-56.98%
4PEGYPineapple Energy0.077+0.024+45.49%2.95亿2152.62万697.77万688.64万9015.07万8897.14万+25.04%+36.75%+27.09%-24.12%-88.29%-94.84%-86.93%
5GRFX烯石电车新材料0.420+0.120+40.13%864.73万357.48万1888.80万1026.53万4492.85万2441.80万+87.51%+108.33%+62.95%-24.39%-63.12%-66.10%-51.69%
6MTC海川证券3.1300+0.8300+36.09%3265.62万1.16亿6.23亿6.22亿1.99亿1.99亿+0.32%+39.73%+73.89%+78.86%+198.10%+232.17%+213.00%
7MSGMMotorsport Games3.0457+0.7757+34.17%585.33万1758.13万829.26万370.51万272.27万121.65万+35.36%+16.25%+14.93%+30.72%+23.31%-35.47%-1.43%
8RNAZTranscode Therapeutics1.085+0.270+33.18%301.79万295.66万662.72万662.48万610.81万610.58万+78.72%+135.92%+69.48%+55.00%-91.58%-99.56%-83.46%
9VRAXVirax Biolabs0.8117+0.1844+29.40%12.89万9.54万191.72万121.66万236.19万149.89万+28.84%+23.36%+5.28%-3.85%-63.44%-77.45%-44.40%
10AIREreAlpha Tech1.105+0.249+29.01%2046.47万2517.10万4875.49万745.82万4412.21万674.95万-3.07%+82.95%-5.56%-17.54%-81.24%-86.19%-44.47%
11BVSBioventus5.090+1.090+27.25%293.13万1457.64万3.25亿1.21亿6382.76万2368.24万+28.54%+18.10%+0.59%+15.68%+37.57%+428.50%-3.42%
12AFIBAcutus Medical0.1350+0.0280+26.14%370.42万46.67万401.14万316.17万2972.15万2342.55万-10.02%-20.09%-19.37%-27.59%-32.38%-85.61%-33.15%
13OGENOragenics1.3600+0.2800+25.93%54.37万75.60万609.37万537.09万448.07万394.92万+31.40%+24.77%+7.09%-65.74%-62.64%-62.22%-75.83%
14DSGNDesign Therapeutics4.587+0.937+25.68%153.56万673.64万2.59亿1.11亿5649.50万2427.40万+30.32%+25.34%+22.98%+97.73%+123.77%-39.24%+73.11%
15VLCNVolcon0.2973+0.0600+25.28%815.49万227.78万613.89万613.83万2064.90万2064.67万+15.32%+0.92%-8.52%-84.10%-99.12%-99.89%-93.33%
16ATGLAlpha Technology4.270+0.820+23.77%45.24万212.33万6517.09万1713.34万1526.25万401.25万+35.99%+59.33%+57.56%-60.46%-46.96%+6.75%-66.38%
17GLDD大湖疏浚船坞8.700+1.660+23.58%140.43万1245.74万5.81亿5.67亿6673.61万6521.16万+31.82%+14.02%+4.57%+7.81%+39.20%+46.46%+13.28%
18REAXThe Real Brokerage5.155+0.975+23.33%318.86万1610.04万9.76亿4.94亿1.89亿9585.56万+33.55%+38.20%+18.51%+73.57%+268.21%+340.60%+222.19%
19NNVCNanoViricides1.726+0.326+23.29%46.64万75.96万2033.17万1939.28万1177.90万1123.50万+43.84%+51.41%+26.92%+51.41%+43.84%+34.85%+69.23%
20CLEU华夏博雅1.2607+0.2308+22.41%32.36万38.64万422.50万388.40万335.13万308.08万+16.73%+17.82%+36.34%-47.69%-51.08%-88.94%-53.31%
21CMNDClearmind Medicine1.4200+0.2500+21.37%4785.56万7786.98万463.14万455.63万326.15万320.87万+19.56%+17.36%+7.58%-2.07%-65.45%-91.98%-49.47%
22RYDERyde Group6.600+1.140+20.88%52.78万317.78万1.28亿1980.00万1938.23万300.00万+67.51%+83.33%+140.88%+65.00%+65.00%+65.00%+65.00%
23TWKSThoughtworks3.045+0.525+20.83%428.32万1335.50万9.83亿2.80亿3.23亿9192.95万+31.25%+26.35%+22.78%-31.26%-16.58%-60.76%-36.69%
24MTEN铭腾国际6.500+1.090+20.15%29.41万181.67万3932.50万828.75万605.00万127.50万+56.63%+73.33%+62.50%+62.50%+62.50%+62.50%+62.50%
25AMBCAmbac Financial18.100+2.980+19.71%104.90万1847.05万8.19亿7.85亿4522.50万4334.59万+25.26%+23.63%+15.88%+14.99%+23.80%+20.75%+9.83%
26ORGNOrigin Materials1.120+0.184+19.70%345.04万369.69万1.64亿1.30亿1.46亿1.16亿+38.36%+54.02%+57.92%+106.45%+5.66%-74.07%+33.94%
27SYTSYLA Technologies3.800+0.610+19.12%19.46万72.00万9913.86万2535.89万2608.91万667.34万+160.27%+76.74%+45.59%-1.04%+19.87%-47.26%-23.39%
28COKE可口可乐装瓶1016.000+158.120+18.43%16.26万1.61亿95.24亿53.04亿937.37万522.09万+23.00%+22.33%+21.66%+17.53%+52.30%+64.80%+11.61%
29ZETAZeta Global15.375+2.375+18.27%731.14万1.13亿33.64亿24.99亿2.19亿1.63亿+24.39%+26.86%+27.59%+53.90%+88.19%+86.36%+74.32%
30VEEETwin Vee PowerCats0.767+0.117+17.93%1.08万8083.00729.77万412.99万952.00万538.74万-1.61%+11.06%-17.26%-39.16%-40.58%-44.85%-46.02%
31EVEREverQuote25.190+3.830+17.93%177.68万4318.43万8.75亿5.97亿3472.53万2370.06万+24.89%+36.16%+31.88%+62.62%+209.84%+269.90%+105.80%
32JMIAJumia Technologies6.421+0.951+17.38%1343.27万8899.68万6.49亿6.05亿1.01亿9421.11万+46.26%+38.68%+26.64%+96.96%+155.81%+123.72%+81.89%
33JNVRJanover1.180+0.170+16.83%4.82万5.41万1305.62万597.11万1106.46万506.03万+13.46%+13.46%+2.61%-4.84%+68.57%-70.50%+14.56%
34PTONPeloton Interactive4.135+0.595+16.81%5182.16万2.11亿15.33亿13.42亿3.71亿3.25亿+32.96%+32.11%+4.68%-9.12%-6.87%-47.19%-32.10%
35LVLULulus Fashion Lounge1.645+0.235+16.67%3.64万5.84万6798.27万2810.72万4132.69万1708.64万+16.96%+32.83%+19.20%-21.67%-21.29%-31.74%-11.56%
36COEPCoeptis Therapeutics0.420+0.060+16.64%12.44万4.83万1515.42万848.44万3608.99万2020.58万+34.84%+25.34%+7.97%-15.85%-61.12%-72.73%-46.43%
37SXTC苏轩堂1.1400+0.1613+16.48%223.65万261.32万82.98万67.21万72.79万58.96万+7.55%+6.54%-34.10%-40.00%-44.12%-79.40%-71.28%
38DDC日日煮0.827+0.117+16.45%5.01万3.86万1783.51万322.45万2157.13万390.00万+0.83%-28.72%-46.66%-48.65%-90.27%-90.27%-82.30%
39MRNOMurano Global Investments10.140+1.420+16.28%1.14万11.34万8.04亿1425.05万7924.29万140.54万-3.43%+26.12%-4.44%-9.95%-8.57%-3.43%-9.30%
40PLCE儿童之家9.330+1.300+16.19%100.89万897.48万1.18亿1.04亿1268.53万1114.87万+34.05%+30.31%+10.28%-25.39%-61.95%-65.61%-59.82%
41CNFR康年控股1.010+0.140+16.09%1.12万1.12万1234.51万335.58万1222.29万332.26万+12.22%+4.55%+6.72%-26.28%+34.67%-34.84%-8.17%
42STRLSterling Infrastructure122.255+16.885+16.02%74.83万8927.76万38.09亿37.01亿3115.22万3027.16万+20.33%+20.39%+15.30%+46.54%+84.23%+184.84%+39.04%
43HOVRNew Horizon Aircraft2.320+0.320+16.00%2.03万4.55万4227.14万1215.87万1822.04万524.08万+15.42%-3.33%+0.87%+31.82%-78.07%-77.43%-72.12%
44FGENFibroGen1.345+0.185+15.95%3243.41万4802.94万1.34亿1.20亿9947.54万8900.80万+20.09%+25.70%-10.93%-50.73%+223.78%-92.28%+51.75%
45JJSFJJSF食品159.860+21.960+15.92%19.06万2998.06万30.99亿24.72亿1938.60万1546.07万+16.44%+16.36%+15.38%+8.50%+0.55%+0.55%-3.86%
46WTO联代科技0.300+0.041+15.83%39.61万11.12万1.18亿1.16亿3.92亿3.88亿+10.70%+25.52%+0.13%+30.49%+15.43%-72.97%+9.09%
47DAVEDave Inc53.830+7.290+15.66%75.89万4296.53万6.67亿3.78亿1238.34万702.20万+22.90%+28.56%+49.53%+160.43%+935.19%+1016.80%+541.98%
48SMMTSummit Therapeutics5.170+0.700+15.66%362.02万1813.89万36.29亿3.79亿7.02亿7332.29万+31.55%+38.61%+26.72%+14.89%+180.98%+169.27%+98.08%
49ARMPArmata Pharmaceuticals2.900+0.390+15.54%3.80万11.17万1.05亿3109.44万3615.46万1072.22万+13.73%+14.62%-19.67%-24.28%+17.89%+126.56%-10.49%
50ULYUrgent.ly2.270+0.290+14.65%2.00万4.42万3046.81万2419.66万1342.21万1065.93万+40.12%+38.41%+28.98%+9.13%-43.39%-81.08%-28.39%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1GSUN金太阳健康科技
5.040+2.140+73.79%4256.81万2.38亿961.91万600.54万190.85万119.15万+100.00%+56.03%+26.95%-50.59%+0.80%-59.68%-14.65%
2NUZENuzee
1.950+0.620+46.62%2572.59万6175.53万293.84万247.79万150.69万127.07万+47.73%+43.38%+47.73%+11.43%-29.98%-81.23%-23.23%
3NUWENuwellis
0.2499+0.0789+46.14%1.28亿3656.65万380.38万380.00万1522.14万1520.60万+61.85%-15.69%-35.28%-45.67%-57.68%-92.21%-56.98%
4PEGYPineapple Energy
0.077+0.024+45.49%2.95亿2152.62万697.77万688.64万9015.07万8897.14万+25.04%+36.75%+27.09%-24.12%-88.29%-94.84%-86.93%
5GRFX烯石电车新材料
0.420+0.120+40.13%864.73万357.48万1888.80万1026.53万4492.85万2441.80万+87.51%+108.33%+62.95%-24.39%-63.12%-66.10%-51.69%
6MTC海川证券
3.1300+0.8300+36.09%3265.62万1.16亿6.23亿6.22亿1.99亿1.99亿+0.32%+39.73%+73.89%+78.86%+198.10%+232.17%+213.00%
7MSGMMotorsport Games
3.0457+0.7757+34.17%585.33万1758.13万829.26万370.51万272.27万121.65万+35.36%+16.25%+14.93%+30.72%+23.31%-35.47%-1.43%
8RNAZTranscode Therapeutics
1.085+0.270+33.18%301.79万295.66万662.72万662.48万610.81万610.58万+78.72%+135.92%+69.48%+55.00%-91.58%-99.56%-83.46%
9VRAXVirax Biolabs
0.8117+0.1844+29.40%12.89万9.54万191.72万121.66万236.19万149.89万+28.84%+23.36%+5.28%-3.85%-63.44%-77.45%-44.40%
10AIREreAlpha Tech
1.105+0.249+29.01%2046.47万2517.10万4875.49万745.82万4412.21万674.95万-3.07%+82.95%-5.56%-17.54%-81.24%-86.19%-44.47%
11BVSBioventus
5.090+1.090+27.25%293.13万1457.64万3.25亿1.21亿6382.76万2368.24万+28.54%+18.10%+0.59%+15.68%+37.57%+428.50%-3.42%
12AFIBAcutus Medical
0.1350+0.0280+26.14%370.42万46.67万401.14万316.17万2972.15万2342.55万-10.02%-20.09%-19.37%-27.59%-32.38%-85.61%-33.15%
13OGENOragenics
1.3600+0.2800+25.93%54.37万75.60万609.37万537.09万448.07万394.92万+31.40%+24.77%+7.09%-65.74%-62.64%-62.22%-75.83%
14DSGNDesign Therapeutics
4.587+0.937+25.68%153.56万673.64万2.59亿1.11亿5649.50万2427.40万+30.32%+25.34%+22.98%+97.73%+123.77%-39.24%+73.11%
15VLCNVolcon
0.2973+0.0600+25.28%815.49万227.78万613.89万613.83万2064.90万2064.67万+15.32%+0.92%-8.52%-84.10%-99.12%-99.89%-93.33%
16ATGLAlpha Technology
4.270+0.820+23.77%45.24万212.33万6517.09万1713.34万1526.25万401.25万+35.99%+59.33%+57.56%-60.46%-46.96%+6.75%-66.38%
17GLDD大湖疏浚船坞
8.700+1.660+23.58%140.43万1245.74万5.81亿5.67亿6673.61万6521.16万+31.82%+14.02%+4.57%+7.81%+39.20%+46.46%+13.28%
18REAXThe Real Brokerage
5.155+0.975+23.33%318.86万1610.04万9.76亿4.94亿1.89亿9585.56万+33.55%+38.20%+18.51%+73.57%+268.21%+340.60%+222.19%
19NNVCNanoViricides
1.726+0.326+23.29%46.64万75.96万2033.17万1939.28万1177.90万1123.50万+43.84%+51.41%+26.92%+51.41%+43.84%+34.85%+69.23%
20CLEU华夏博雅
1.2607+0.2308+22.41%32.36万38.64万422.50万388.40万335.13万308.08万+16.73%+17.82%+36.34%-47.69%-51.08%-88.94%-53.31%
21CMNDClearmind Medicine
1.4200+0.2500+21.37%4785.56万7786.98万463.14万455.63万326.15万320.87万+19.56%+17.36%+7.58%-2.07%-65.45%-91.98%-49.47%
22RYDERyde Group
6.600+1.140+20.88%52.78万317.78万1.28亿1980.00万1938.23万300.00万+67.51%+83.33%+140.88%+65.00%+65.00%+65.00%+65.00%
23TWKSThoughtworks
3.045+0.525+20.83%428.32万1335.50万9.83亿2.80亿3.23亿9192.95万+31.25%+26.35%+22.78%-31.26%-16.58%-60.76%-36.69%
24MTEN铭腾国际
6.500+1.090+20.15%29.41万181.67万3932.50万828.75万605.00万127.50万+56.63%+73.33%+62.50%+62.50%+62.50%+62.50%+62.50%
25AMBCAmbac Financial
18.100+2.980+19.71%104.90万1847.05万8.19亿7.85亿4522.50万4334.59万+25.26%+23.63%+15.88%+14.99%+23.80%+20.75%+9.83%
26ORGNOrigin Materials
1.120+0.184+19.70%345.04万369.69万1.64亿1.30亿1.46亿1.16亿+38.36%+54.02%+57.92%+106.45%+5.66%-74.07%+33.94%
27SYTSYLA Technologies
3.800+0.610+19.12%19.46万72.00万9913.86万2535.89万2608.91万667.34万+160.27%+76.74%+45.59%-1.04%+19.87%-47.26%-23.39%
28COKE可口可乐装瓶
1016.000+158.120+18.43%16.26万1.61亿95.24亿53.04亿937.37万522.09万+23.00%+22.33%+21.66%+17.53%+52.30%+64.80%+11.61%
29ZETAZeta Global
15.375+2.375+18.27%731.14万1.13亿33.64亿24.99亿2.19亿1.63亿+24.39%+26.86%+27.59%+53.90%+88.19%+86.36%+74.32%
30VEEETwin Vee PowerCats
0.767+0.117+17.93%1.08万8083.00729.77万412.99万952.00万538.74万-1.61%+11.06%-17.26%-39.16%-40.58%-44.85%-46.02%
31EVEREverQuote
25.190+3.830+17.93%177.68万4318.43万8.75亿5.97亿3472.53万2370.06万+24.89%+36.16%+31.88%+62.62%+209.84%+269.90%+105.80%
32JMIAJumia Technologies
6.421+0.951+17.38%1343.27万8899.68万6.49亿6.05亿1.01亿9421.11万+46.26%+38.68%+26.64%+96.96%+155.81%+123.72%+81.89%
33JNVRJanover
1.180+0.170+16.83%4.82万5.41万1305.62万597.11万1106.46万506.03万+13.46%+13.46%+2.61%-4.84%+68.57%-70.50%+14.56%
34PTONPeloton Interactive
4.135+0.595+16.81%5182.16万2.11亿15.33亿13.42亿3.71亿3.25亿+32.96%+32.11%+4.68%-9.12%-6.87%-47.19%-32.10%
35LVLULulus Fashion Lounge
1.645+0.235+16.67%3.64万5.84万6798.27万2810.72万4132.69万1708.64万+16.96%+32.83%+19.20%-21.67%-21.29%-31.74%-11.56%
36COEPCoeptis Therapeutics
0.420+0.060+16.64%12.44万4.83万1515.42万848.44万3608.99万2020.58万+34.84%+25.34%+7.97%-15.85%-61.12%-72.73%-46.43%
37SXTC苏轩堂
1.1400+0.1613+16.48%223.65万261.32万82.98万67.21万72.79万58.96万+7.55%+6.54%-34.10%-40.00%-44.12%-79.40%-71.28%
38DDC日日煮
0.827+0.117+16.45%5.01万3.86万1783.51万322.45万2157.13万390.00万+0.83%-28.72%-46.66%-48.65%-90.27%-90.27%-82.30%
39MRNOMurano Global Investments
10.140+1.420+16.28%1.14万11.34万8.04亿1425.05万7924.29万140.54万-3.43%+26.12%-4.44%-9.95%-8.57%-3.43%-9.30%
40PLCE儿童之家
9.330+1.300+16.19%100.89万897.48万1.18亿1.04亿1268.53万1114.87万+34.05%+30.31%+10.28%-25.39%-61.95%-65.61%-59.82%
41CNFR康年控股
1.010+0.140+16.09%1.12万1.12万1234.51万335.58万1222.29万332.26万+12.22%+4.55%+6.72%-26.28%+34.67%-34.84%-8.17%
42STRLSterling Infrastructure
122.255+16.885+16.02%74.83万8927.76万38.09亿37.01亿3115.22万3027.16万+20.33%+20.39%+15.30%+46.54%+84.23%+184.84%+39.04%
43HOVRNew Horizon Aircraft
2.320+0.320+16.00%2.03万4.55万4227.14万1215.87万1822.04万524.08万+15.42%-3.33%+0.87%+31.82%-78.07%-77.43%-72.12%
44FGENFibroGen
1.345+0.185+15.95%3243.41万4802.94万1.34亿1.20亿9947.54万8900.80万+20.09%+25.70%-10.93%-50.73%+223.78%-92.28%+51.75%
45JJSFJJSF食品
159.860+21.960+15.92%19.06万2998.06万30.99亿24.72亿1938.60万1546.07万+16.44%+16.36%+15.38%+8.50%+0.55%+0.55%-3.86%
46WTO联代科技
0.300+0.041+15.83%39.61万11.12万1.18亿1.16亿3.92亿3.88亿+10.70%+25.52%+0.13%+30.49%+15.43%-72.97%+9.09%
47DAVEDave Inc
53.830+7.290+15.66%75.89万4296.53万6.67亿3.78亿1238.34万702.20万+22.90%+28.56%+49.53%+160.43%+935.19%+1016.80%+541.98%
48SMMTSummit Therapeutics
5.170+0.700+15.66%362.02万1813.89万36.29亿3.79亿7.02亿7332.29万+31.55%+38.61%+26.72%+14.89%+180.98%+169.27%+98.08%
49ARMPArmata Pharmaceuticals
2.900+0.390+15.54%3.80万11.17万1.05亿3109.44万3615.46万1072.22万+13.73%+14.62%-19.67%-24.28%+17.89%+126.56%-10.49%
50ULYUrgent.ly
2.270+0.290+14.65%2.00万4.42万3046.81万2419.66万1342.21万1065.93万+40.12%+38.41%+28.98%+9.13%-43.39%-81.08%-28.39%