序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1EBSEmergent BioSolutions3.864+1.934+100.22%5508.15万1.84亿2.02亿2.00亿5239.08万5168.46万+77.26%+103.38%+70.98%+152.56%+63.74%-54.22%+61.01%
2XBPXBP Europe Holdings2.160+0.850+64.89%450.98万942.31万6515.88万1801.82万3016.61万834.17万+71.43%+51.05%+6.39%+1.89%-84.01%-79.83%-59.25%
3ASPNAspen Aerogels21.784+6.564+43.13%383.97万7940.56万16.72亿16.49亿7676.21万7569.84万+30.92%+44.55%+27.69%+99.67%+130.52%+248.55%+38.05%
4CVNACarvana118.160+31.070+35.68%1051.26万12.39亿138.18亿103.44亿1.17亿8754.65万+56.81%+70.85%+43.40%+169.77%+245.80%+1571.29%+123.20%
5ALLRAllarity Therapeutics1.8501+0.4801+35.04%6310.18万1.71亿441.48万441.43万238.63万238.60万+29.38%+20.14%-62.55%-80.02%-81.31%-99.47%-83.21%
6SGBXSafe & Green2.9200+0.7160+32.49%1065.43万3581.30万240.65万150.13万82.41万51.41万+1.32%-7.24%-16.09%-59.22%-67.56%-62.20%-68.94%
7CZOOCazoo11.020+2.660+31.82%138.12万1513.72万5389.88万1328.73万489.10万120.57万+0.64%+108.32%-32.80%+100.73%-73.21%-92.55%+16.00%
8VINOGaucho Group5.5500+1.3100+30.90%13.77万70.26万441.99万377.52万79.64万68.02万-5.13%-5.84%+20.63%+19.35%-37.01%-93.06%-5.93%
9GCI甘尼特3.070+0.660+27.39%142.16万424.87万4.53亿3.35亿1.48亿1.09亿+14.13%+26.86%+31.20%+30.64%+57.44%+55.05%+33.48%
10ENVXEnovix8.265+1.755+26.96%749.80万6355.17万14.04亿11.87亿1.70亿1.44亿+41.52%+37.52%+6.92%-16.01%-29.66%-29.78%-33.99%
11APVOAptevo Therapeutics1.200+0.240+25.00%1849.04万2379.05万431.29万430.76万359.41万358.97万+76.47%+55.84%-65.12%-82.34%-88.59%-98.42%-84.93%
12WAVEEco Wave Power3.320+0.620+22.96%6.97万21.79万1842.39万862.95万554.94万259.92万+2.47%-8.54%+165.60%+128.18%+46.90%+11.78%+167.74%
13PBI必能宝5.175+0.965+22.92%223.36万1102.41万9.19亿8.00亿1.78亿1.55亿+22.63%+28.41%+24.10%+33.39%+30.79%+89.26%+19.15%
14PRDOPerdoceo Education22.325+3.985+21.73%29.05万624.12万14.64亿13.45亿6559.87万6026.42万+19.90%+31.40%+28.45%+29.41%+32.52%+84.75%+27.94%
15RSIRush Street Interactive7.690+1.270+19.78%219.97万1669.77万6.12亿4.39亿7954.36万5702.26万+29.68%+21.48%+12.26%+42.41%+72.81%+142.59%+71.27%
16LUNGPulmonx9.155+1.435+18.59%23.66万223.46万3.55亿3.41亿3881.18万3724.92万+25.41%+22.07%+16.48%-36.69%-2.71%-25.08%-28.20%
17NUWENuwellis0.1575+0.0245+18.41%405.29万59.82万107.12万106.87万680.14万678.60万-37.53%-43.31%-59.09%-67.19%-76.32%-96.42%-72.89%
18CAR安飞士112.170+17.420+18.39%67.48万7511.38万39.99亿19.57亿3564.72万1744.86万+12.65%+9.97%-6.76%-32.11%-37.64%-27.24%-36.72%
19NOVASunnova Energy International4.175+0.645+18.27%598.01万2349.68万5.17亿4.49亿1.24亿1.08亿+13.45%+10.45%-18.62%-53.97%-57.91%-72.17%-72.62%
20CHRW罗宾逊物流84.650+12.560+17.42%162.48万1.35亿99.04亿98.66亿1.17亿1.17亿+20.48%+21.15%+18.09%+14.53%+5.64%-15.21%-1.20%
21OLBThe OLB Group0.5100+0.0750+17.23%9.47万4.72万922.74万529.29万1809.29万1037.82万+69.32%+31.44%-10.95%-30.14%-15.03%-32.91%-51.89%
22SYRASyra Health1.210+0.168+16.11%183.69万222.42万1706.39万399.40万1410.24万330.08万+18.62%+14.14%-6.20%+6.14%-19.87%-70.66%+19.13%
23BNTCBenitec Biopharma9.1700+1.2700+16.08%1.27万11.28万2377.26万1258.02万259.24万137.19万+32.13%+34.46%+63.75%+206.69%+162.00%+139.85%+183.90%
24NXTTNext Technology4.300+0.595+16.06%3.85万17.36万1128.81万583.75万262.51万135.76万-15.28%-18.87%-22.24%+82.20%-64.32%-64.46%+11.69%
25BHEBenchmark Electronics35.115+4.825+15.93%17.75万634.16万12.66亿12.36亿3604.26万3519.42万+15.89%+17.60%+17.64%+20.36%+48.87%+68.38%+27.76%
26RGFThe Real Good Food0.568+0.078+15.90%160.68万88.12万1122.81万918.99万1977.12万1618.22万+127.16%+77.47%+51.04%-49.29%-69.79%-84.23%-62.64%
27SNSESensei Biotherapeutics1.460+0.200+15.87%34.16万48.83万3661.82万2397.38万2508.10万1642.04万+45.99%+48.54%+47.47%+82.27%+89.41%-5.19%+110.98%
28VMI维蒙特工业240.610+32.910+15.84%12.13万2840.18万48.57亿46.05亿2018.45万1913.78万+14.81%+14.73%+9.00%+5.14%+24.10%-14.36%+3.32%
29MAXMediaAlpha24.360+3.300+15.67%38.68万940.48万12.38亿4.36亿5082.53万1789.00万+27.74%+34.51%+25.50%+98.69%+157.51%+296.74%+118.48%
30SGMTSagimet Biosciences4.750+0.640+15.57%50.29万235.37万1.52亿8358.00万3191.51万1759.58万+13.91%+16.71%-12.52%-47.92%+29.08%-70.31%-12.36%
31CYCCCyclacel Pharmaceuticals3.0600+0.4100+15.47%94.67万263.28万403.39万349.32万131.83万114.16万+91.25%+65.41%+39.55%+21.91%-64.69%-60.46%+14.61%
32FORMFormFactor50.670+6.680+15.19%41.56万2067.87万39.23亿38.83亿7741.82万7662.82万+21.45%+17.92%+9.72%+28.96%+39.66%+84.79%+21.48%
33PLAG美国绿星球0.2187+0.0287+15.11%7403.001564.001576.43万790.38万7208.19万3613.99万+1.72%+9.35%-5.08%-36.97%-60.24%-59.72%-55.29%
34BPMCBlueprint Medicines109.120+14.260+15.03%59.40万6244.30万68.54亿67.80亿6281.49万6213.05万+20.27%+22.74%+20.34%+41.40%+84.14%+86.82%+18.30%
35ELABElevai Labs0.750+0.098+15.03%88.42万62.48万1299.72万112.50万1732.96万150.00万+11.28%+28.21%+10.29%+8.70%-81.25%-81.25%-58.98%
36RWODRedwoods Acquisition Corp7.100+0.900+14.52%6600.004.49万1249.74万1249.74万176.02万176.02万+12.52%-18.30%-32.45%-34.14%-33.58%-31.53%-33.64%
37LNTHLantheus77.040+9.650+14.32%146.75万1.12亿52.81亿51.71亿6855.14万6712.73万+18.16%+23.60%+28.87%+40.10%+21.50%-18.79%+24.26%
38HWMHowmet Aerospace76.291+9.511+14.24%260.18万1.99亿311.56亿307.83亿4.08亿4.04亿+17.91%+20.22%+15.59%+32.13%+58.35%+71.29%+41.09%
39BFLYButterfly Network0.897+0.110+14.00%124.39万114.45万1.89亿1.40亿2.11亿1.56亿+26.90%+9.49%-13.73%+2.34%-14.55%-56.45%-16.93%
40CNTXContext Therapeutics1.5491+0.1891+13.90%2206.20万4219.45万2473.30万2151.54万1596.61万1388.90万+19.16%+11.45%+24.93%+50.40%+32.40%+197.62%+37.09%
41VWEVintage Wine Estates0.262+0.030+12.99%8.60万2.20万1645.23万1011.15万6276.18万3857.32万+4.90%+8.91%-22.56%-42.64%-56.31%-80.87%-47.81%
42SFMSprouts Farmers Market72.150+7.860+12.23%113.86万8226.50万72.49亿72.32亿1.00亿1.00亿+9.48%+14.34%+15.31%+42.20%+79.70%+98.65%+49.97%
43NA毫微0.790+0.085+12.11%68.82万54.86万5911.28万1498.97万7486.42万1898.39万+104.82%+46.22%-51.85%-29.54%-41.07%-25.51%-56.38%
44PLCE儿童之家7.530+0.810+12.05%18.70万134.48万9395.43万8238.35万1247.73万1094.07万+9.93%-10.14%-17.07%-62.16%-70.25%-71.12%-67.57%
45ASRTAssertio1.030+0.109+11.81%37.06万36.26万9797.58万8249.22万9512.22万8008.95万+31.19%+36.60%+11.57%+29.15%-51.64%-82.54%-3.74%
46OLPXOlaplex1.565+0.165+11.79%81.88万124.88万10.35亿2.45亿6.61亿1.56亿+18.56%+15.93%-11.08%-35.86%-9.01%-56.89%-38.39%
47MNTXManitex International5.808+0.608+11.70%1.35万7.58万1.18亿8282.47万2036.39万1426.00万+3.90%-6.62%-7.07%-27.03%+12.34%+11.48%-33.54%
48SNESSenesTech0.8790+0.0913+11.59%12.16万10.41万452.21万451.20万514.46万513.31万+17.23%+25.57%+28.25%-17.08%-74.30%-94.23%-30.79%
49TROXTronox19.000+1.910+11.18%66.12万1247.17万29.99亿22.33亿1.58亿1.18亿+9.38%+19.12%+12.89%+38.46%+75.90%+55.90%+35.33%
50MYNDMynd AI2.490+0.250+11.16%4170.001.02万1.14亿2644.77万4564.78万1062.16万-12.01%-24.55%-42.41%-50.40%-59.81%-42.23%-55.05%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1EBSEmergent BioSolutions
3.864+1.934+100.22%5508.15万1.84亿2.02亿2.00亿5239.08万5168.46万+77.26%+103.38%+70.98%+152.56%+63.74%-54.22%+61.01%
2XBPXBP Europe Holdings
2.160+0.850+64.89%450.98万942.31万6515.88万1801.82万3016.61万834.17万+71.43%+51.05%+6.39%+1.89%-84.01%-79.83%-59.25%
3ASPNAspen Aerogels
21.784+6.564+43.13%383.97万7940.56万16.72亿16.49亿7676.21万7569.84万+30.92%+44.55%+27.69%+99.67%+130.52%+248.55%+38.05%
4CVNACarvana
118.160+31.070+35.68%1051.26万12.39亿138.18亿103.44亿1.17亿8754.65万+56.81%+70.85%+43.40%+169.77%+245.80%+1571.29%+123.20%
5ALLRAllarity Therapeutics
1.8501+0.4801+35.04%6310.18万1.71亿441.48万441.43万238.63万238.60万+29.38%+20.14%-62.55%-80.02%-81.31%-99.47%-83.21%
6SGBXSafe & Green
2.9200+0.7160+32.49%1065.43万3581.30万240.65万150.13万82.41万51.41万+1.32%-7.24%-16.09%-59.22%-67.56%-62.20%-68.94%
7CZOOCazoo
11.020+2.660+31.82%138.12万1513.72万5389.88万1328.73万489.10万120.57万+0.64%+108.32%-32.80%+100.73%-73.21%-92.55%+16.00%
8VINOGaucho Group
5.5500+1.3100+30.90%13.77万70.26万441.99万377.52万79.64万68.02万-5.13%-5.84%+20.63%+19.35%-37.01%-93.06%-5.93%
9GCI甘尼特
3.070+0.660+27.39%142.16万424.87万4.53亿3.35亿1.48亿1.09亿+14.13%+26.86%+31.20%+30.64%+57.44%+55.05%+33.48%
10ENVXEnovix
8.265+1.755+26.96%749.80万6355.17万14.04亿11.87亿1.70亿1.44亿+41.52%+37.52%+6.92%-16.01%-29.66%-29.78%-33.99%
11APVOAptevo Therapeutics
1.200+0.240+25.00%1849.04万2379.05万431.29万430.76万359.41万358.97万+76.47%+55.84%-65.12%-82.34%-88.59%-98.42%-84.93%
12WAVEEco Wave Power
3.320+0.620+22.96%6.97万21.79万1842.39万862.95万554.94万259.92万+2.47%-8.54%+165.60%+128.18%+46.90%+11.78%+167.74%
13PBI必能宝
5.175+0.965+22.92%223.36万1102.41万9.19亿8.00亿1.78亿1.55亿+22.63%+28.41%+24.10%+33.39%+30.79%+89.26%+19.15%
14PRDOPerdoceo Education
22.325+3.985+21.73%29.05万624.12万14.64亿13.45亿6559.87万6026.42万+19.90%+31.40%+28.45%+29.41%+32.52%+84.75%+27.94%
15RSIRush Street Interactive
7.690+1.270+19.78%219.97万1669.77万6.12亿4.39亿7954.36万5702.26万+29.68%+21.48%+12.26%+42.41%+72.81%+142.59%+71.27%
16LUNGPulmonx
9.155+1.435+18.59%23.66万223.46万3.55亿3.41亿3881.18万3724.92万+25.41%+22.07%+16.48%-36.69%-2.71%-25.08%-28.20%
17NUWENuwellis
0.1575+0.0245+18.41%405.29万59.82万107.12万106.87万680.14万678.60万-37.53%-43.31%-59.09%-67.19%-76.32%-96.42%-72.89%
18CAR安飞士
112.170+17.420+18.39%67.48万7511.38万39.99亿19.57亿3564.72万1744.86万+12.65%+9.97%-6.76%-32.11%-37.64%-27.24%-36.72%
19NOVASunnova Energy International
4.175+0.645+18.27%598.01万2349.68万5.17亿4.49亿1.24亿1.08亿+13.45%+10.45%-18.62%-53.97%-57.91%-72.17%-72.62%
20CHRW罗宾逊物流
84.650+12.560+17.42%162.48万1.35亿99.04亿98.66亿1.17亿1.17亿+20.48%+21.15%+18.09%+14.53%+5.64%-15.21%-1.20%
21OLBThe OLB Group
0.5100+0.0750+17.23%9.47万4.72万922.74万529.29万1809.29万1037.82万+69.32%+31.44%-10.95%-30.14%-15.03%-32.91%-51.89%
22SYRASyra Health
1.210+0.168+16.11%183.69万222.42万1706.39万399.40万1410.24万330.08万+18.62%+14.14%-6.20%+6.14%-19.87%-70.66%+19.13%
23BNTCBenitec Biopharma
9.1700+1.2700+16.08%1.27万11.28万2377.26万1258.02万259.24万137.19万+32.13%+34.46%+63.75%+206.69%+162.00%+139.85%+183.90%
24NXTTNext Technology
4.300+0.595+16.06%3.85万17.36万1128.81万583.75万262.51万135.76万-15.28%-18.87%-22.24%+82.20%-64.32%-64.46%+11.69%
25BHEBenchmark Electronics
35.115+4.825+15.93%17.75万634.16万12.66亿12.36亿3604.26万3519.42万+15.89%+17.60%+17.64%+20.36%+48.87%+68.38%+27.76%
26RGFThe Real Good Food
0.568+0.078+15.90%160.68万88.12万1122.81万918.99万1977.12万1618.22万+127.16%+77.47%+51.04%-49.29%-69.79%-84.23%-62.64%
27SNSESensei Biotherapeutics
1.460+0.200+15.87%34.16万48.83万3661.82万2397.38万2508.10万1642.04万+45.99%+48.54%+47.47%+82.27%+89.41%-5.19%+110.98%
28VMI维蒙特工业
240.610+32.910+15.84%12.13万2840.18万48.57亿46.05亿2018.45万1913.78万+14.81%+14.73%+9.00%+5.14%+24.10%-14.36%+3.32%
29MAXMediaAlpha
24.360+3.300+15.67%38.68万940.48万12.38亿4.36亿5082.53万1789.00万+27.74%+34.51%+25.50%+98.69%+157.51%+296.74%+118.48%
30SGMTSagimet Biosciences
4.750+0.640+15.57%50.29万235.37万1.52亿8358.00万3191.51万1759.58万+13.91%+16.71%-12.52%-47.92%+29.08%-70.31%-12.36%
31CYCCCyclacel Pharmaceuticals
3.0600+0.4100+15.47%94.67万263.28万403.39万349.32万131.83万114.16万+91.25%+65.41%+39.55%+21.91%-64.69%-60.46%+14.61%
32FORMFormFactor
50.670+6.680+15.19%41.56万2067.87万39.23亿38.83亿7741.82万7662.82万+21.45%+17.92%+9.72%+28.96%+39.66%+84.79%+21.48%
33PLAG美国绿星球
0.2187+0.0287+15.11%7403.001564.001576.43万790.38万7208.19万3613.99万+1.72%+9.35%-5.08%-36.97%-60.24%-59.72%-55.29%
34BPMCBlueprint Medicines
109.120+14.260+15.03%59.40万6244.30万68.54亿67.80亿6281.49万6213.05万+20.27%+22.74%+20.34%+41.40%+84.14%+86.82%+18.30%
35ELABElevai Labs
0.750+0.098+15.03%88.42万62.48万1299.72万112.50万1732.96万150.00万+11.28%+28.21%+10.29%+8.70%-81.25%-81.25%-58.98%
36RWODRedwoods Acquisition Corp
7.100+0.900+14.52%6600.004.49万1249.74万1249.74万176.02万176.02万+12.52%-18.30%-32.45%-34.14%-33.58%-31.53%-33.64%
37LNTHLantheus
77.040+9.650+14.32%146.75万1.12亿52.81亿51.71亿6855.14万6712.73万+18.16%+23.60%+28.87%+40.10%+21.50%-18.79%+24.26%
38HWMHowmet Aerospace
76.291+9.511+14.24%260.18万1.99亿311.56亿307.83亿4.08亿4.04亿+17.91%+20.22%+15.59%+32.13%+58.35%+71.29%+41.09%
39BFLYButterfly Network
0.897+0.110+14.00%124.39万114.45万1.89亿1.40亿2.11亿1.56亿+26.90%+9.49%-13.73%+2.34%-14.55%-56.45%-16.93%
40CNTXContext Therapeutics
1.5491+0.1891+13.90%2206.20万4219.45万2473.30万2151.54万1596.61万1388.90万+19.16%+11.45%+24.93%+50.40%+32.40%+197.62%+37.09%
41VWEVintage Wine Estates
0.262+0.030+12.99%8.60万2.20万1645.23万1011.15万6276.18万3857.32万+4.90%+8.91%-22.56%-42.64%-56.31%-80.87%-47.81%
42SFMSprouts Farmers Market
72.150+7.860+12.23%113.86万8226.50万72.49亿72.32亿1.00亿1.00亿+9.48%+14.34%+15.31%+42.20%+79.70%+98.65%+49.97%
43NA毫微
0.790+0.085+12.11%68.82万54.86万5911.28万1498.97万7486.42万1898.39万+104.82%+46.22%-51.85%-29.54%-41.07%-25.51%-56.38%
44PLCE儿童之家
7.530+0.810+12.05%18.70万134.48万9395.43万8238.35万1247.73万1094.07万+9.93%-10.14%-17.07%-62.16%-70.25%-71.12%-67.57%
45ASRTAssertio
1.030+0.109+11.81%37.06万36.26万9797.58万8249.22万9512.22万8008.95万+31.19%+36.60%+11.57%+29.15%-51.64%-82.54%-3.74%
46OLPXOlaplex
1.565+0.165+11.79%81.88万124.88万10.35亿2.45亿6.61亿1.56亿+18.56%+15.93%-11.08%-35.86%-9.01%-56.89%-38.39%
47MNTXManitex International
5.808+0.608+11.70%1.35万7.58万1.18亿8282.47万2036.39万1426.00万+3.90%-6.62%-7.07%-27.03%+12.34%+11.48%-33.54%
48SNESSenesTech
0.8790+0.0913+11.59%12.16万10.41万452.21万451.20万514.46万513.31万+17.23%+25.57%+28.25%-17.08%-74.30%-94.23%-30.79%
49TROXTronox
19.000+1.910+11.18%66.12万1247.17万29.99亿22.33亿1.58亿1.18亿+9.38%+19.12%+12.89%+38.46%+75.90%+55.90%+35.33%
50MYNDMynd AI
2.490+0.250+11.16%4170.001.02万1.14亿2644.77万4564.78万1062.16万-12.01%-24.55%-42.41%-50.40%-59.81%-42.23%-55.05%