序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1CAUDCollective Audience0.711+0.321+82.21%1.47亿1.03亿975.43万681.68万1372.68万959.30万+76.68%+48.19%+16.68%-7.47%-88.72%-93.26%-47.36%
2DCPHDeciphera Pharmaceuticals25.215+10.565+72.12%4239.27万10.65亿20.73亿10.77亿8222.60万4270.49万+72.94%+69.23%+59.99%+70.83%+107.53%+74.26%+56.32%
3HWHHWH International2.770+0.950+52.21%2786.51万6834.23万4494.34万663.78万1622.33万239.61万+116.43%+140.90%+207.81%+147.35%-73.74%-73.10%-73.10%
4MULNMullen Automotive4.6862+1.5262+48.30%4899.88万2.12亿3070.62万3017.84万655.25万643.98万+83.77%+45.08%-6.28%-35.54%-84.18%-99.72%-67.21%
5CSLRComplete Solaria0.540+0.159+41.78%1396.16万795.68万2651.46万1375.51万4909.65万2547.00万+38.79%+107.71%+4.42%-59.09%-56.45%-94.81%-66.35%
6CLDICalidi Biotherapeutics0.225+0.064+39.95%1560.16万388.26万803.50万477.10万3572.68万2121.39万+44.17%-62.52%-59.33%-71.89%-88.47%-97.81%-85.11%
7SINTSintx Technologies0.0552+0.0148+36.63%1.52亿814.27万677.19万677.16万1.23亿1.23亿+45.26%+152.05%+42.27%-63.20%-86.75%-96.37%-85.53%
8TSLRGraniteShares 2x Long TSLA Daily ETF14.110+3.340+31.01%130.74万1803.34万1552.10万1552.10万110.00万110.00万+80.90%+39.15%+16.42%-5.37%-34.77%-44.41%-45.33%
9TSLLDirexion Daily TSLA Bull 2X Shares9.310+2.160+30.21%7265.59万6.57亿11.10亿11.10亿1.19亿1.19亿+79.38%+37.93%+15.22%+0.66%-22.71%+12.63%-34.53%
10TSLTT-REX 2X LONG TESLA DAILY TARGET ETF12.720+2.940+30.06%1171.77万1.43亿3.78亿3.78亿2970.00万2970.00万+79.41%+37.81%+14.80%-6.61%-36.65%-41.49%-48.23%
11SWIN华赢东方16.370+3.780+30.02%47.35万687.21万2.62亿6515.26万1598.00万398.00万+58.16%+62.40%+144.33%+310.28%+557.43%+309.25%+447.49%
12PAHCPhibro Animal Health16.445+3.715+29.18%52.12万800.28万6.66亿3.32亿4050.36万2021.20万+26.02%+24.49%+30.41%+51.65%+36.02%+7.63%+43.27%
13PHG飞利浦27.190+6.120+29.05%978.93万2.75亿245.87亿204.94亿9.04亿7.54亿+31.93%+33.22%+37.12%+27.41%+32.31%+36.36%+16.55%
14MTC海川证券3.6328+0.7528+26.14%63.87万222.00万7.23亿7.22亿1.99亿1.99亿+132.87%+131.39%+94.27%+143.98%+215.90%+249.31%+263.28%
15OLBThe OLB Group0.4499+0.0887+24.56%46.25万18.63万814.00万466.91万1809.29万1037.82万+44.52%-6.25%-24.13%-40.80%-26.25%-47.50%-57.56%
16WKSPWorksport0.610+0.120+24.41%80.32万48.98万1470.37万1257.33万2410.04万2060.86万+64.45%+35.61%-3.16%-55.47%-62.11%-64.94%-59.05%
17LRELead Real Estate3.350+0.640+23.61%1.50万4.51万4569.90万444.07万1364.19万132.56万+16.72%-14.98%-17.29%-37.03%-39.09%-52.14%-41.64%
18FEBO晖宝控股13.500+2.520+22.95%11.08万140.93万1.49亿4050.00万1100.00万300.00万+34.92%+54.91%+61.77%+118.45%+170.00%+170.00%+166.80%
19BTOGBit Origin4.0800+0.7600+22.89%48.52万197.98万2570.77万2315.33万630.09万567.48万+72.15%+53.38%+6.39%-52.39%+175.68%-15.37%-1.69%
20IBRXImmunityBio9.029+1.679+22.84%5709.73万5.25亿61.12亿13.18亿6.77亿1.46亿+82.76%+72.30%+69.71%+147.36%+140.76%+193.13%+79.85%
21WBUYWeBuy Global0.381+0.070+22.64%94.03万36.02万1997.83万785.51万5238.16万2059.54万+13.18%+5.94%-9.19%-16.91%-91.97%-90.46%-25.23%
22SKYXSKYX Platforms1.040+0.190+22.35%36.99万35.49万1.01亿5788.93万9687.09万5566.28万+19.49%+13.36%-17.46%-28.28%-38.10%-70.29%-35.00%
23GCTKGlucotrack0.5560+0.1007+22.12%27.52万14.61万1487.65万685.40万2675.64万1232.74万-38.29%+32.38%+69.98%+170.03%+217.35%+50.27%+112.62%
24CSSE心灵鸡汤娱乐0.295+0.053+21.92%1750.67万536.60万954.80万577.92万3238.82万1960.38万+109.82%+104.86%+93.44%+52.98%-12.44%-83.15%+34.37%
25ELYMEliem Therapeutics4.850+0.870+21.86%104.61万480.12万1.34亿2185.08万2771.94万450.53万+25.32%+2.11%+73.21%+89.45%+87.98%+52.52%+79.63%
26UNCYUnicycive Therapeutics1.2500+0.2200+21.36%146.32万171.93万4700.80万1838.86万3760.64万1471.09万+8.70%+9.65%-11.35%+30.21%+108.68%-0.79%+44.06%
27NVOSNovo Integrated Sciences0.6295+0.1105+21.29%79.38万46.94万1199.48万1001.69万1905.45万1591.25万+22.57%+36.85%+30.09%-15.54%-78.88%-54.61%-23.33%
28OCEAOcean Biomedical1.620+0.280+20.90%109.95万167.92万5613.15万602.06万3464.90万371.64万+7.64%-14.74%-55.00%+184.21%-5.26%-75.12%+145.45%
29BOFBranchOut Food2.575+0.425+19.77%90.10万207.16万1041.39万624.02万404.43万242.34万+134.09%+121.03%+34.11%+109.35%+58.95%-57.08%+112.81%
30NIVFNewGenIvf2.130+0.350+19.66%857.43万1768.68万1764.49万158.58万828.40万74.45万+66.41%+159.76%-76.62%-80.60%-80.42%-79.56%-80.46%
31SEPASEP Acquisition11.950+1.950+19.50%1.59万19.09万6874.58万608.56万575.28万50.93万+17.62%+24.22%-4.02%+25.39%+12.73%+20.71%+13.06%
32ACRVAcrivon Therapeutics10.085+1.625+19.21%13.63万124.60万3.11亿1.23亿3087.55万1221.49万+6.05%+4.94%+39.10%+161.27%+75.39%-18.80%+104.98%
33MYSZMy Size4.4100+0.7100+19.19%16.34万68.52万282.88万221.42万64.15万50.21万+7.04%+27.69%+26.72%+22.50%-34.76%-51.64%-18.33%
34TSL1.25倍做多Tesla-GraniteShares7.725+1.225+18.85%61.36万469.03万618.00万618.00万80.00万80.00万+46.31%+24.40%+11.79%-0.19%-19.52%+11.68%-29.84%
35HTLF哈特兰金融42.419+6.699+18.76%166.39万6997.08万18.15亿15.89亿4278.37万3746.84万+20.96%+23.64%+24.73%+23.64%+45.68%+35.52%+13.81%
36VINCVincerx Pharma0.866+0.136+18.62%58.91万47.12万1854.19万1525.23万2141.34万1761.43万-0.36%-0.47%-85.20%-27.24%-10.73%-41.10%-26.62%
37SLNOSoleno Therapeutics44.9000+7.0100+18.50%277.76万1.38亿15.00亿6.34亿3341.13万1411.57万+19.61%+16.56%+8.22%-4.31%+93.70%+1130.14%+11.55%
38LICN理臣中国1.622+0.252+18.38%181.65万285.60万4438.87万1177.43万2737.00万726.00万+67.41%+92.82%+48.79%+11.85%+15.84%-32.42%-18.09%
39AMPXAmprius Technologies2.050+0.310+17.82%69.36万130.48万1.94亿4918.86万9439.21万2399.44万+21.30%+15.17%-20.85%-50.48%-38.81%-77.77%-61.25%
40HKIT海天网络1.590+0.240+17.78%40.29万57.41万2288.39万915.83万1439.24万575.99万+55.88%+41.96%-1.24%+148.44%+19.55%-74.80%+51.43%
41DNAGinkgo Bioworks1.008+0.148+17.17%6356.73万6530.64万21.69亿12.77亿21.52亿12.67亿+19.58%+6.08%-10.02%-20.65%-38.55%-14.59%-40.37%
42JANXJanux Therapeutics55.395+8.005+16.89%77.41万4092.54万28.62亿10.31亿5166.01万1861.68万+13.33%+6.82%+46.98%+552.47%+718.24%+260.88%+416.26%
43ALTMArcadium Lithium4.520+0.640+16.49%1228.14万5471.68万48.56亿48.41亿10.74亿10.71亿+17.71%+13.85%+4.87%-4.84%-32.64%-32.64%-32.64%
44RETO瑞图生态1.1500+0.1610+16.28%8.63万8.92万430.70万359.57万374.52万312.67万+18.56%-3.36%-8.73%-68.49%-83.54%-95.95%-67.61%
45SCYXScynexis1.790+0.250+16.24%22.36万37.87万6762.96万6677.20万3777.98万3730.07万+24.31%+21.78%+20.14%-15.16%-4.78%-42.25%-19.73%
46OCG东方文化1.1700+0.1600+15.84%1691.001924.00534.61万377.95万456.93万323.03万+17.94%-2.50%-14.60%+14.71%-19.86%-61.00%-18.18%
47NKTR内克塔治疗1.5250+0.2050+15.53%122.93万180.94万2.80亿2.49亿1.84亿1.63亿+12.13%-2.87%+68.68%+162.93%+177.27%+97.16%+169.91%
48VTSIVirTra15.240+2.040+15.45%37.43万561.18万1.69亿1.59亿1110.97万1045.95万+24.71%+26.79%+59.75%+45.84%+207.88%+186.47%+60.93%
49PBMPsyence Biomedical0.990+0.131+15.26%19.73万19.45万1325.68万1068.40万1339.07万1079.20万+32.55%+24.61%-13.16%-42.44%-91.17%-90.75%-89.29%
50PRMEPrime Medicine5.090+0.665+15.03%87.60万430.97万6.10亿2.85亿1.20亿5600.91万+6.49%-6.43%-24.70%-24.14%-34.74%-63.67%-42.55%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1CAUDCollective Audience
0.711+0.321+82.21%1.47亿1.03亿975.43万681.68万1372.68万959.30万+76.68%+48.19%+16.68%-7.47%-88.72%-93.26%-47.36%
2DCPHDeciphera Pharmaceuticals
25.215+10.565+72.12%4239.27万10.65亿20.73亿10.77亿8222.60万4270.49万+72.94%+69.23%+59.99%+70.83%+107.53%+74.26%+56.32%
3HWHHWH International
2.770+0.950+52.21%2786.51万6834.23万4494.34万663.78万1622.33万239.61万+116.43%+140.90%+207.81%+147.35%-73.74%-73.10%-73.10%
4MULNMullen Automotive
4.6862+1.5262+48.30%4899.88万2.12亿3070.62万3017.84万655.25万643.98万+83.77%+45.08%-6.28%-35.54%-84.18%-99.72%-67.21%
5CSLRComplete Solaria
0.540+0.159+41.78%1396.16万795.68万2651.46万1375.51万4909.65万2547.00万+38.79%+107.71%+4.42%-59.09%-56.45%-94.81%-66.35%
6CLDICalidi Biotherapeutics
0.225+0.064+39.95%1560.16万388.26万803.50万477.10万3572.68万2121.39万+44.17%-62.52%-59.33%-71.89%-88.47%-97.81%-85.11%
7SINTSintx Technologies
0.0552+0.0148+36.63%1.52亿814.27万677.19万677.16万1.23亿1.23亿+45.26%+152.05%+42.27%-63.20%-86.75%-96.37%-85.53%
8TSLRGraniteShares 2x Long TSLA Daily ETF
14.110+3.340+31.01%130.74万1803.34万1552.10万1552.10万110.00万110.00万+80.90%+39.15%+16.42%-5.37%-34.77%-44.41%-45.33%
9TSLLDirexion Daily TSLA Bull 2X Shares
9.310+2.160+30.21%7265.59万6.57亿11.10亿11.10亿1.19亿1.19亿+79.38%+37.93%+15.22%+0.66%-22.71%+12.63%-34.53%
10TSLTT-REX 2X LONG TESLA DAILY TARGET ETF
12.720+2.940+30.06%1171.77万1.43亿3.78亿3.78亿2970.00万2970.00万+79.41%+37.81%+14.80%-6.61%-36.65%-41.49%-48.23%
11SWIN华赢东方
16.370+3.780+30.02%47.35万687.21万2.62亿6515.26万1598.00万398.00万+58.16%+62.40%+144.33%+310.28%+557.43%+309.25%+447.49%
12PAHCPhibro Animal Health
16.445+3.715+29.18%52.12万800.28万6.66亿3.32亿4050.36万2021.20万+26.02%+24.49%+30.41%+51.65%+36.02%+7.63%+43.27%
13PHG飞利浦
27.190+6.120+29.05%978.93万2.75亿245.87亿204.94亿9.04亿7.54亿+31.93%+33.22%+37.12%+27.41%+32.31%+36.36%+16.55%
14MTC海川证券
3.6328+0.7528+26.14%63.87万222.00万7.23亿7.22亿1.99亿1.99亿+132.87%+131.39%+94.27%+143.98%+215.90%+249.31%+263.28%
15OLBThe OLB Group
0.4499+0.0887+24.56%46.25万18.63万814.00万466.91万1809.29万1037.82万+44.52%-6.25%-24.13%-40.80%-26.25%-47.50%-57.56%
16WKSPWorksport
0.610+0.120+24.41%80.32万48.98万1470.37万1257.33万2410.04万2060.86万+64.45%+35.61%-3.16%-55.47%-62.11%-64.94%-59.05%
17LRELead Real Estate
3.350+0.640+23.61%1.50万4.51万4569.90万444.07万1364.19万132.56万+16.72%-14.98%-17.29%-37.03%-39.09%-52.14%-41.64%
18FEBO晖宝控股
13.500+2.520+22.95%11.08万140.93万1.49亿4050.00万1100.00万300.00万+34.92%+54.91%+61.77%+118.45%+170.00%+170.00%+166.80%
19BTOGBit Origin
4.0800+0.7600+22.89%48.52万197.98万2570.77万2315.33万630.09万567.48万+72.15%+53.38%+6.39%-52.39%+175.68%-15.37%-1.69%
20IBRXImmunityBio
9.029+1.679+22.84%5709.73万5.25亿61.12亿13.18亿6.77亿1.46亿+82.76%+72.30%+69.71%+147.36%+140.76%+193.13%+79.85%
21WBUYWeBuy Global
0.381+0.070+22.64%94.03万36.02万1997.83万785.51万5238.16万2059.54万+13.18%+5.94%-9.19%-16.91%-91.97%-90.46%-25.23%
22SKYXSKYX Platforms
1.040+0.190+22.35%36.99万35.49万1.01亿5788.93万9687.09万5566.28万+19.49%+13.36%-17.46%-28.28%-38.10%-70.29%-35.00%
23GCTKGlucotrack
0.5560+0.1007+22.12%27.52万14.61万1487.65万685.40万2675.64万1232.74万-38.29%+32.38%+69.98%+170.03%+217.35%+50.27%+112.62%
24CSSE心灵鸡汤娱乐
0.295+0.053+21.92%1750.67万536.60万954.80万577.92万3238.82万1960.38万+109.82%+104.86%+93.44%+52.98%-12.44%-83.15%+34.37%
25ELYMEliem Therapeutics
4.850+0.870+21.86%104.61万480.12万1.34亿2185.08万2771.94万450.53万+25.32%+2.11%+73.21%+89.45%+87.98%+52.52%+79.63%
26UNCYUnicycive Therapeutics
1.2500+0.2200+21.36%146.32万171.93万4700.80万1838.86万3760.64万1471.09万+8.70%+9.65%-11.35%+30.21%+108.68%-0.79%+44.06%
27NVOSNovo Integrated Sciences
0.6295+0.1105+21.29%79.38万46.94万1199.48万1001.69万1905.45万1591.25万+22.57%+36.85%+30.09%-15.54%-78.88%-54.61%-23.33%
28OCEAOcean Biomedical
1.620+0.280+20.90%109.95万167.92万5613.15万602.06万3464.90万371.64万+7.64%-14.74%-55.00%+184.21%-5.26%-75.12%+145.45%
29BOFBranchOut Food
2.575+0.425+19.77%90.10万207.16万1041.39万624.02万404.43万242.34万+134.09%+121.03%+34.11%+109.35%+58.95%-57.08%+112.81%
30NIVFNewGenIvf
2.130+0.350+19.66%857.43万1768.68万1764.49万158.58万828.40万74.45万+66.41%+159.76%-76.62%-80.60%-80.42%-79.56%-80.46%
31SEPASEP Acquisition
11.950+1.950+19.50%1.59万19.09万6874.58万608.56万575.28万50.93万+17.62%+24.22%-4.02%+25.39%+12.73%+20.71%+13.06%
32ACRVAcrivon Therapeutics
10.085+1.625+19.21%13.63万124.60万3.11亿1.23亿3087.55万1221.49万+6.05%+4.94%+39.10%+161.27%+75.39%-18.80%+104.98%
33MYSZMy Size
4.4100+0.7100+19.19%16.34万68.52万282.88万221.42万64.15万50.21万+7.04%+27.69%+26.72%+22.50%-34.76%-51.64%-18.33%
34TSL1.25倍做多Tesla-GraniteShares
7.725+1.225+18.85%61.36万469.03万618.00万618.00万80.00万80.00万+46.31%+24.40%+11.79%-0.19%-19.52%+11.68%-29.84%
35HTLF哈特兰金融
42.419+6.699+18.76%166.39万6997.08万18.15亿15.89亿4278.37万3746.84万+20.96%+23.64%+24.73%+23.64%+45.68%+35.52%+13.81%
36VINCVincerx Pharma
0.866+0.136+18.62%58.91万47.12万1854.19万1525.23万2141.34万1761.43万-0.36%-0.47%-85.20%-27.24%-10.73%-41.10%-26.62%
37SLNOSoleno Therapeutics
44.9000+7.0100+18.50%277.76万1.38亿15.00亿6.34亿3341.13万1411.57万+19.61%+16.56%+8.22%-4.31%+93.70%+1130.14%+11.55%
38LICN理臣中国
1.622+0.252+18.38%181.65万285.60万4438.87万1177.43万2737.00万726.00万+67.41%+92.82%+48.79%+11.85%+15.84%-32.42%-18.09%
39AMPXAmprius Technologies
2.050+0.310+17.82%69.36万130.48万1.94亿4918.86万9439.21万2399.44万+21.30%+15.17%-20.85%-50.48%-38.81%-77.77%-61.25%
40HKIT海天网络
1.590+0.240+17.78%40.29万57.41万2288.39万915.83万1439.24万575.99万+55.88%+41.96%-1.24%+148.44%+19.55%-74.80%+51.43%
41DNAGinkgo Bioworks
1.008+0.148+17.17%6356.73万6530.64万21.69亿12.77亿21.52亿12.67亿+19.58%+6.08%-10.02%-20.65%-38.55%-14.59%-40.37%
42JANXJanux Therapeutics
55.395+8.005+16.89%77.41万4092.54万28.62亿10.31亿5166.01万1861.68万+13.33%+6.82%+46.98%+552.47%+718.24%+260.88%+416.26%
43ALTMArcadium Lithium
4.520+0.640+16.49%1228.14万5471.68万48.56亿48.41亿10.74亿10.71亿+17.71%+13.85%+4.87%-4.84%-32.64%-32.64%-32.64%
44RETO瑞图生态
1.1500+0.1610+16.28%8.63万8.92万430.70万359.57万374.52万312.67万+18.56%-3.36%-8.73%-68.49%-83.54%-95.95%-67.61%
45SCYXScynexis
1.790+0.250+16.24%22.36万37.87万6762.96万6677.20万3777.98万3730.07万+24.31%+21.78%+20.14%-15.16%-4.78%-42.25%-19.73%
46OCG东方文化
1.1700+0.1600+15.84%1691.001924.00534.61万377.95万456.93万323.03万+17.94%-2.50%-14.60%+14.71%-19.86%-61.00%-18.18%
47NKTR内克塔治疗
1.5250+0.2050+15.53%122.93万180.94万2.80亿2.49亿1.84亿1.63亿+12.13%-2.87%+68.68%+162.93%+177.27%+97.16%+169.91%
48VTSIVirTra
15.240+2.040+15.45%37.43万561.18万1.69亿1.59亿1110.97万1045.95万+24.71%+26.79%+59.75%+45.84%+207.88%+186.47%+60.93%
49PBMPsyence Biomedical
0.990+0.131+15.26%19.73万19.45万1325.68万1068.40万1339.07万1079.20万+32.55%+24.61%-13.16%-42.44%-91.17%-90.75%-89.29%
50PRMEPrime Medicine
5.090+0.665+15.03%87.60万430.97万6.10亿2.85亿1.20亿5600.91万+6.49%-6.43%-24.70%-24.14%-34.74%-63.67%-42.55%