序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1BENFBeneficient9.530+7.610+396.36%1703.15万1.48亿3347.27万547.25万351.23万57.42万+125.83%+143.11%+131.31%-62.76%-85.39%-98.87%-75.49%
2SGBXSafe & Green6.8344+3.9044+133.26%8335.18万5.27亿563.25万351.39万82.41万51.41万+131.99%+120.46%+98.10%+2.62%-18.64%-10.82%-27.29%
3MINFT Ltd5.880+1.900+47.73%168.50万1039.36万1816.92万1815.16万309.00万308.70万+66.57%+46.63%-21.60%-29.62%-10.37%-80.03%-36.71%
4AWINAERWINS Technologies4.5701+1.3501+41.93%357.84万1795.89万332.19万253.41万72.69万55.45万+52.85%+43.71%-11.26%-48.59%-66.40%-93.38%-69.77%
5SMFLSmart for Life4.5400+1.2200+36.75%100.59万396.49万118.78万103.96万26.16万22.90万+12.10%+34.84%+29.97%-31.73%-65.86%-96.95%-60.69%
6AIPArteris7.865+1.935+32.63%56.04万428.50万3.03亿1.85亿3847.91万2355.26万+17.39%+23.08%+10.00%+20.81%+74.39%+67.70%+33.53%
7WOWWideOpenWest5.000+1.210+31.93%424.72万2048.94万4.17亿2.20亿8331.36万4403.17万+44.09%+42.05%+34.77%+47.93%+56.74%-41.59%+23.46%
8ELYMEliem Therapeutics10.850+2.460+29.32%76.08万785.49万3.01亿4893.05万2772.38万450.97万+172.61%+181.82%+317.31%+301.85%+310.98%+220.06%+301.85%
9UPLDUpland Software2.590+0.570+28.20%1839.97万5634.29万7214.35万5947.04万2785.78万2296.42万+17.71%+19.89%-10.39%-41.54%-42.45%-29.63%-38.78%
10GSUN金太阳健康科技3.240+0.706+27.84%11.26万33.87万618.35万386.05万190.85万119.15万+11.34%-13.14%-29.55%-67.92%-39.10%-74.69%-45.13%
11SMLPSummit Midstream35.890+7.730+27.45%7.76万250.06万3.74亿3.23亿1042.22万898.59万+23.80%+29.29%+26.73%+116.34%+79.54%+134.42%+100.39%
12ARDXArdelyx8.5700+1.7800+26.22%1740.25万1.48亿20.05亿19.54亿2.34亿2.28亿+33.49%+32.25%+14.27%-4.46%+140.73%+85.90%+38.23%
13TNDMTandem Diabetes Care46.040+9.480+25.93%323.13万1.46亿29.73亿27.11亿6456.35万5888.18万+30.65%+51.30%+36.78%+97.09%+214.05%+31.32%+55.65%
14TWSTTwist Bioscience40.260+8.250+25.77%263.66万1.04亿23.28亿22.93亿5781.80万5694.66万+27.65%+44.04%+23.46%+15.13%+142.68%+212.34%+9.22%
15IESCIES Holdings170.630+33.770+24.67%18.93万3111.49万34.54亿14.49亿2024.35万849.24万+30.14%+47.72%+27.69%+89.93%+179.31%+290.01%+115.39%
16ALHCAlignment Healthcare6.530+1.270+24.14%156.99万1010.55万12.49亿6.65亿1.91亿1.02亿+25.34%+25.58%+39.23%+1.71%+10.49%-5.22%-24.16%
17KUKE库客音乐3.3600+0.6200+22.63%3.30万10.31万1.29亿6460.73万3825.17万1922.84万+34.40%+19.57%+60.00%+78.72%+208.26%+312.88%+226.44%
18ORGNOrigin Materials1.219+0.221+22.13%436.12万499.05万1.79亿1.41亿1.46亿1.16亿+73.06%+76.57%+57.99%+142.97%+12.89%-70.83%+45.80%
19JYNTThe Joint15.520+2.660+20.68%16.74万251.76万2.32亿1.67亿1493.57万1074.24万+26.90%+27.42%+21.82%+62.34%+110.58%+2.71%+61.50%
20SYRASyra Health1.440+0.240+20.00%40.79万55.10万2030.75万475.32万1410.24万330.08万+34.58%+39.81%+13.39%+29.62%-1.37%-65.08%+41.77%
21WINTWindtree Therapeutics5.1890+0.8590+19.84%10.52万51.46万264.73万234.20万51.02万45.13万-0.78%-15.66%-31.96%-19.81%-71.46%-82.09%-59.91%
22VAXXVaxxinity0.124+0.020+19.39%4696.16万660.35万1577.20万688.52万1.27亿5534.69万+6.69%-73.87%-81.03%-82.23%-87.18%-94.59%-85.36%
23TWOU2U0.320+0.051+19.17%159.04万48.50万2676.47万2572.07万8364.38万8038.13万+33.16%+29.03%-9.10%-54.94%-86.56%-90.86%-73.99%
24TISITeam7.150+1.140+18.97%1.02万6.94万3156.87万1967.04万441.52万275.11万+8.83%+5.93%-23.08%+11.74%-9.03%+45.92%+8.33%
25BRSHBruush Oral Care0.0729+0.0113+18.34%4621.87万356.29万736.08万715.22万1.01亿9810.94万+23.56%+38.86%+45.80%-29.22%-62.81%-98.92%-43.49%
26LUNALuna Innovations2.650+0.400+17.78%73.87万188.94万9195.06万6286.38万3469.70万2372.13万+33.17%-4.33%-9.24%-64.48%-54.15%-57.19%-60.15%
27EBSEmergent BioSolutions3.885+0.585+17.73%1231.07万4519.68万2.04亿2.01亿5240.19万5168.46万+102.34%+90.44%+69.65%+159.00%+80.70%-56.64%+61.88%
28CDXSCodexis3.930+0.590+17.66%130.27万504.08万2.77亿2.50亿7055.76万6367.45万+47.74%+38.87%+23.20%+41.37%+145.63%+4.52%+28.85%
29ATGEAdtalem Global Education61.090+8.690+16.58%53.12万3190.43万22.97亿22.59亿3760.65万3697.18万+22.97%+31.86%+20.68%+24.95%+10.69%+46.67%+3.63%
30FTELFitell7.400+1.040+16.35%171.83万1351.65万8228.80万3463.20万1112.00万468.00万-7.50%-3.27%-10.30%+113.87%+247.42%+48.00%+383.66%
31PCTYPaylocity173.930+24.330+16.26%107.31万1.87亿97.98亿76.33亿5633.14万4388.32万+10.74%+10.63%+5.37%+3.35%+16.65%+0.35%+5.51%
32MODVModivCare25.530+3.550+16.15%49.52万1296.80万3.62亿2.62亿1419.49万1025.30万+8.36%+20.08%+8.64%-36.96%-38.42%-52.98%-41.96%
33ABEOAbeona Therapeutics4.7200+0.6500+15.97%207.11万978.86万1.29亿8988.59万2735.50万1904.36万+44.79%-37.65%-36.56%-3.67%+19.80%+43.90%-5.79%
34LOCOEl Pollo Loco9.950+1.350+15.70%223.32万2334.94万3.10亿2.25亿3118.34万2264.49万+11.67%+19.59%+8.98%+10.19%+21.05%+6.47%+12.81%
35GCTSGCT Semiconductor Holding5.850+0.780+15.38%35.67万202.59万2.68亿1.76亿4583.33万3001.67万+22.38%+50.00%-28.31%-45.33%-44.55%-43.80%-44.60%
36PEVPhoenix Motor0.4984+0.0657+15.18%8.90万4.38万1728.71万487.97万3468.52万979.07万-15.95%-26.42%-36.10%-59.15%-49.44%-44.01%-52.32%
37CMLS积云媒体3.040+0.400+15.15%3.16万9.05万5133.29万3828.00万1688.58万1259.21万+13.43%+1.67%-1.94%-25.85%-37.58%+9.75%-42.86%
38OPENOpendoor Technologies2.335+0.305+15.02%3568.60万8735.71万16.15亿14.66亿6.92亿6.28亿+9.11%+7.60%-13.52%-27.37%+15.59%+30.45%-47.88%
39SOPASociety Pass1.9801+0.2501+14.46%45.67万87.75万498.49万354.31万251.75万178.93万-7.62%+7.67%-16.98%-23.83%-53.31%-86.39%-56.03%
40DTCKDavis Commodities1.200+0.150+14.29%319.17万409.03万2940.08万556.86万2450.06万464.05万+15.38%+11.11%+13.21%+27.66%-40.89%-70.00%+15.38%
41SUGP荣志集团2.330+0.290+14.22%10.74万24.79万3087.25万291.25万1325.00万125.00万+9.91%+19.49%-2.10%-1.89%-41.75%-41.75%-41.75%
42LZMLifezone Metals7.700+0.940+13.91%2.57万18.08万6.16亿1.66亿8000.04万2152.44万-6.78%+14.58%-0.52%+29.85%-15.38%-27.94%-14.82%
43ZDGEZedge2.750+0.335+13.87%5.92万15.64万4003.40万3197.89万1455.78万1162.87万+15.06%+19.05%+12.24%-16.41%+51.93%+40.31%+17.02%
44CLARClarus7.010+0.850+13.80%33.79万236.35万2.68亿1.66亿3829.82万2370.42万+11.62%+12.34%+6.70%+20.69%+43.74%-17.05%+2.05%
45FTCIFTC Solar0.530+0.063+13.57%112.52万59.92万6670.50万3870.24万1.26亿7307.86万+23.48%+35.55%-4.06%+11.82%+17.79%-79.71%-23.56%
46FBLGFibroBiologics7.620+0.900+13.39%4.43万33.31万2.49亿1.73亿3263.44万2270.95万-24.63%-24.93%-30.85%-12.21%-74.60%-74.60%-74.60%
47CLFD克利尔菲尔德通讯36.180+4.270+13.38%40.19万1508.38万5.32亿4.46亿1470.67万1232.48万+22.60%+27.93%+21.00%+28.07%+50.12%+2.58%+24.42%
48ETAO医道国际3.3990+0.3990+13.30%1.41万4.39万1741.07万781.86万512.23万230.03万+13.30%+6.22%+36.40%-19.08%-3.44%-77.13%-62.23%
49OSPNOneSpan12.395+1.445+13.20%97.45万1247.39万4.69亿4.02亿3784.52万3239.81万+14.87%+23.83%+8.63%+23.58%+33.86%-6.24%+15.63%
50TDW潮水公司106.100+12.210+13.00%139.51万1.45亿55.89亿51.59亿5268.12万4862.63万+10.84%+18.53%+7.50%+62.26%+77.04%+145.66%+47.14%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1BENFBeneficient
9.530+7.610+396.36%1703.15万1.48亿3347.27万547.25万351.23万57.42万+125.83%+143.11%+131.31%-62.76%-85.39%-98.87%-75.49%
2SGBXSafe & Green
6.8344+3.9044+133.26%8335.18万5.27亿563.25万351.39万82.41万51.41万+131.99%+120.46%+98.10%+2.62%-18.64%-10.82%-27.29%
3MINFT Ltd
5.880+1.900+47.73%168.50万1039.36万1816.92万1815.16万309.00万308.70万+66.57%+46.63%-21.60%-29.62%-10.37%-80.03%-36.71%
4AWINAERWINS Technologies
4.5701+1.3501+41.93%357.84万1795.89万332.19万253.41万72.69万55.45万+52.85%+43.71%-11.26%-48.59%-66.40%-93.38%-69.77%
5SMFLSmart for Life
4.5400+1.2200+36.75%100.59万396.49万118.78万103.96万26.16万22.90万+12.10%+34.84%+29.97%-31.73%-65.86%-96.95%-60.69%
6AIPArteris
7.865+1.935+32.63%56.04万428.50万3.03亿1.85亿3847.91万2355.26万+17.39%+23.08%+10.00%+20.81%+74.39%+67.70%+33.53%
7WOWWideOpenWest
5.000+1.210+31.93%424.72万2048.94万4.17亿2.20亿8331.36万4403.17万+44.09%+42.05%+34.77%+47.93%+56.74%-41.59%+23.46%
8ELYMEliem Therapeutics
10.850+2.460+29.32%76.08万785.49万3.01亿4893.05万2772.38万450.97万+172.61%+181.82%+317.31%+301.85%+310.98%+220.06%+301.85%
9UPLDUpland Software
2.590+0.570+28.20%1839.97万5634.29万7214.35万5947.04万2785.78万2296.42万+17.71%+19.89%-10.39%-41.54%-42.45%-29.63%-38.78%
10GSUN金太阳健康科技
3.240+0.706+27.84%11.26万33.87万618.35万386.05万190.85万119.15万+11.34%-13.14%-29.55%-67.92%-39.10%-74.69%-45.13%
11SMLPSummit Midstream
35.890+7.730+27.45%7.76万250.06万3.74亿3.23亿1042.22万898.59万+23.80%+29.29%+26.73%+116.34%+79.54%+134.42%+100.39%
12ARDXArdelyx
8.5700+1.7800+26.22%1740.25万1.48亿20.05亿19.54亿2.34亿2.28亿+33.49%+32.25%+14.27%-4.46%+140.73%+85.90%+38.23%
13TNDMTandem Diabetes Care
46.040+9.480+25.93%323.13万1.46亿29.73亿27.11亿6456.35万5888.18万+30.65%+51.30%+36.78%+97.09%+214.05%+31.32%+55.65%
14TWSTTwist Bioscience
40.260+8.250+25.77%263.66万1.04亿23.28亿22.93亿5781.80万5694.66万+27.65%+44.04%+23.46%+15.13%+142.68%+212.34%+9.22%
15IESCIES Holdings
170.630+33.770+24.67%18.93万3111.49万34.54亿14.49亿2024.35万849.24万+30.14%+47.72%+27.69%+89.93%+179.31%+290.01%+115.39%
16ALHCAlignment Healthcare
6.530+1.270+24.14%156.99万1010.55万12.49亿6.65亿1.91亿1.02亿+25.34%+25.58%+39.23%+1.71%+10.49%-5.22%-24.16%
17KUKE库客音乐
3.3600+0.6200+22.63%3.30万10.31万1.29亿6460.73万3825.17万1922.84万+34.40%+19.57%+60.00%+78.72%+208.26%+312.88%+226.44%
18ORGNOrigin Materials
1.219+0.221+22.13%436.12万499.05万1.79亿1.41亿1.46亿1.16亿+73.06%+76.57%+57.99%+142.97%+12.89%-70.83%+45.80%
19JYNTThe Joint
15.520+2.660+20.68%16.74万251.76万2.32亿1.67亿1493.57万1074.24万+26.90%+27.42%+21.82%+62.34%+110.58%+2.71%+61.50%
20SYRASyra Health
1.440+0.240+20.00%40.79万55.10万2030.75万475.32万1410.24万330.08万+34.58%+39.81%+13.39%+29.62%-1.37%-65.08%+41.77%
21WINTWindtree Therapeutics
5.1890+0.8590+19.84%10.52万51.46万264.73万234.20万51.02万45.13万-0.78%-15.66%-31.96%-19.81%-71.46%-82.09%-59.91%
22VAXXVaxxinity
0.124+0.020+19.39%4696.16万660.35万1577.20万688.52万1.27亿5534.69万+6.69%-73.87%-81.03%-82.23%-87.18%-94.59%-85.36%
23TWOU2U
0.320+0.051+19.17%159.04万48.50万2676.47万2572.07万8364.38万8038.13万+33.16%+29.03%-9.10%-54.94%-86.56%-90.86%-73.99%
24TISITeam
7.150+1.140+18.97%1.02万6.94万3156.87万1967.04万441.52万275.11万+8.83%+5.93%-23.08%+11.74%-9.03%+45.92%+8.33%
25BRSHBruush Oral Care
0.0729+0.0113+18.34%4621.87万356.29万736.08万715.22万1.01亿9810.94万+23.56%+38.86%+45.80%-29.22%-62.81%-98.92%-43.49%
26LUNALuna Innovations
2.650+0.400+17.78%73.87万188.94万9195.06万6286.38万3469.70万2372.13万+33.17%-4.33%-9.24%-64.48%-54.15%-57.19%-60.15%
27EBSEmergent BioSolutions
3.885+0.585+17.73%1231.07万4519.68万2.04亿2.01亿5240.19万5168.46万+102.34%+90.44%+69.65%+159.00%+80.70%-56.64%+61.88%
28CDXSCodexis
3.930+0.590+17.66%130.27万504.08万2.77亿2.50亿7055.76万6367.45万+47.74%+38.87%+23.20%+41.37%+145.63%+4.52%+28.85%
29ATGEAdtalem Global Education
61.090+8.690+16.58%53.12万3190.43万22.97亿22.59亿3760.65万3697.18万+22.97%+31.86%+20.68%+24.95%+10.69%+46.67%+3.63%
30FTELFitell
7.400+1.040+16.35%171.83万1351.65万8228.80万3463.20万1112.00万468.00万-7.50%-3.27%-10.30%+113.87%+247.42%+48.00%+383.66%
31PCTYPaylocity
173.930+24.330+16.26%107.31万1.87亿97.98亿76.33亿5633.14万4388.32万+10.74%+10.63%+5.37%+3.35%+16.65%+0.35%+5.51%
32MODVModivCare
25.530+3.550+16.15%49.52万1296.80万3.62亿2.62亿1419.49万1025.30万+8.36%+20.08%+8.64%-36.96%-38.42%-52.98%-41.96%
33ABEOAbeona Therapeutics
4.7200+0.6500+15.97%207.11万978.86万1.29亿8988.59万2735.50万1904.36万+44.79%-37.65%-36.56%-3.67%+19.80%+43.90%-5.79%
34LOCOEl Pollo Loco
9.950+1.350+15.70%223.32万2334.94万3.10亿2.25亿3118.34万2264.49万+11.67%+19.59%+8.98%+10.19%+21.05%+6.47%+12.81%
35GCTSGCT Semiconductor Holding
5.850+0.780+15.38%35.67万202.59万2.68亿1.76亿4583.33万3001.67万+22.38%+50.00%-28.31%-45.33%-44.55%-43.80%-44.60%
36PEVPhoenix Motor
0.4984+0.0657+15.18%8.90万4.38万1728.71万487.97万3468.52万979.07万-15.95%-26.42%-36.10%-59.15%-49.44%-44.01%-52.32%
37CMLS积云媒体
3.040+0.400+15.15%3.16万9.05万5133.29万3828.00万1688.58万1259.21万+13.43%+1.67%-1.94%-25.85%-37.58%+9.75%-42.86%
38OPENOpendoor Technologies
2.335+0.305+15.02%3568.60万8735.71万16.15亿14.66亿6.92亿6.28亿+9.11%+7.60%-13.52%-27.37%+15.59%+30.45%-47.88%
39SOPASociety Pass
1.9801+0.2501+14.46%45.67万87.75万498.49万354.31万251.75万178.93万-7.62%+7.67%-16.98%-23.83%-53.31%-86.39%-56.03%
40DTCKDavis Commodities
1.200+0.150+14.29%319.17万409.03万2940.08万556.86万2450.06万464.05万+15.38%+11.11%+13.21%+27.66%-40.89%-70.00%+15.38%
41SUGP荣志集团
2.330+0.290+14.22%10.74万24.79万3087.25万291.25万1325.00万125.00万+9.91%+19.49%-2.10%-1.89%-41.75%-41.75%-41.75%
42LZMLifezone Metals
7.700+0.940+13.91%2.57万18.08万6.16亿1.66亿8000.04万2152.44万-6.78%+14.58%-0.52%+29.85%-15.38%-27.94%-14.82%
43ZDGEZedge
2.750+0.335+13.87%5.92万15.64万4003.40万3197.89万1455.78万1162.87万+15.06%+19.05%+12.24%-16.41%+51.93%+40.31%+17.02%
44CLARClarus
7.010+0.850+13.80%33.79万236.35万2.68亿1.66亿3829.82万2370.42万+11.62%+12.34%+6.70%+20.69%+43.74%-17.05%+2.05%
45FTCIFTC Solar
0.530+0.063+13.57%112.52万59.92万6670.50万3870.24万1.26亿7307.86万+23.48%+35.55%-4.06%+11.82%+17.79%-79.71%-23.56%
46FBLGFibroBiologics
7.620+0.900+13.39%4.43万33.31万2.49亿1.73亿3263.44万2270.95万-24.63%-24.93%-30.85%-12.21%-74.60%-74.60%-74.60%
47CLFD克利尔菲尔德通讯
36.180+4.270+13.38%40.19万1508.38万5.32亿4.46亿1470.67万1232.48万+22.60%+27.93%+21.00%+28.07%+50.12%+2.58%+24.42%
48ETAO医道国际
3.3990+0.3990+13.30%1.41万4.39万1741.07万781.86万512.23万230.03万+13.30%+6.22%+36.40%-19.08%-3.44%-77.13%-62.23%
49OSPNOneSpan
12.395+1.445+13.20%97.45万1247.39万4.69亿4.02亿3784.52万3239.81万+14.87%+23.83%+8.63%+23.58%+33.86%-6.24%+15.63%
50TDW潮水公司
106.100+12.210+13.00%139.51万1.45亿55.89亿51.59亿5268.12万4862.63万+10.84%+18.53%+7.50%+62.26%+77.04%+145.66%+47.14%