序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1BENFBeneficient10.140+8.220+428.13%1417.50万1.19亿3561.49万582.27万351.23万57.42万+140.28%+158.67%+146.12%-60.38%-84.45%-98.80%-73.93%
2SGBXSafe & Green6.6110+3.6810+125.63%8180.67万5.17亿544.84万339.90万82.41万51.41万+124.41%+113.26%+91.62%-0.74%-21.30%-13.73%-29.67%
3AWINAERWINS Technologies5.7300+2.5100+77.95%254.15万1214.27万416.50万317.73万72.69万55.45万+91.64%+80.19%+11.26%-35.55%-57.87%-91.70%-62.10%
4MINFT Ltd5.960+1.980+49.74%163.95万1013.51万1841.64万1839.86万309.00万308.70万+68.84%+48.63%-20.53%-28.67%-9.15%-79.76%-35.84%
5UPLDUpland Software2.780+0.760+37.62%1785.08万5489.18万7744.48万6384.05万2785.78万2296.42万+26.36%+28.70%-3.81%-37.25%-38.22%-24.46%-34.28%
6AIPArteris7.795+1.865+31.45%49.22万374.91万3.00亿1.84亿3847.91万2355.26万+16.34%+21.99%+9.02%+19.74%+72.84%+66.20%+32.34%
7ELYMEliem Therapeutics11.003+2.613+31.14%65.74万671.04万3.05亿4962.05万2772.38万450.97万+176.46%+185.79%+323.19%+307.52%+316.78%+224.57%+307.52%
8WOWWideOpenWest4.962+1.172+30.92%405.97万1955.58万4.13亿2.18亿8331.36万4403.17万+42.99%+40.96%+33.74%+46.80%+55.54%-42.04%+22.51%
9ARDXArdelyx8.6300+1.8400+27.10%1635.39万1.39亿20.19亿19.68亿2.34亿2.28亿+34.42%+33.18%+15.07%-3.79%+142.42%+87.20%+39.19%
10ALHCAlignment Healthcare6.640+1.380+26.24%145.26万933.49万12.70亿6.77亿1.91亿1.02亿+27.45%+27.69%+41.58%+3.43%+12.35%-3.63%-22.88%
11TWSTTwist Bioscience39.887+7.877+24.61%256.89万1.02亿23.06亿22.71亿5781.80万5694.66万+26.47%+42.71%+22.32%+14.06%+140.43%+209.44%+8.21%
12IESCIES Holdings169.970+33.110+24.19%18.28万3000.76万34.41亿14.43亿2024.35万849.24万+29.64%+47.15%+27.19%+89.19%+178.23%+288.50%+114.55%
13VAXXVaxxinity0.129+0.025+23.51%4651.78万654.77万1631.72万712.31万1.27亿5534.69万+10.38%-72.97%-80.38%-81.61%-86.74%-94.40%-84.86%
14TNDMTandem Diabetes Care45.025+8.465+23.15%304.81万1.38亿29.07亿26.51亿6456.35万5888.18万+27.77%+47.96%+33.76%+92.74%+207.13%+28.42%+52.21%
15ORGNOrigin Materials1.212+0.214+21.39%422.13万482.04万1.77亿1.40亿1.46亿1.16亿+72.01%+75.50%+57.03%+141.49%+12.20%-71.01%+44.92%
16KUKE库客音乐3.3200+0.5800+21.17%2.92万9.02万1.27亿6383.82万3825.17万1922.84万+32.80%+18.15%+58.10%+76.60%+204.59%+307.96%+222.55%
17SMLPSummit Midstream34.057+5.897+20.94%6.34万201.72万3.55亿3.06亿1042.22万898.59万+17.48%+22.68%+20.26%+105.29%+70.37%+122.45%+90.16%
18GSUN金太阳健康科技3.040+0.506+19.95%10.27万30.73万580.20万362.23万190.85万119.15万+4.47%-18.50%-33.90%-69.90%-42.86%-76.25%-48.52%
19TWOU2U0.321+0.052+19.37%149.54万45.49万2680.78万2576.22万8364.38万8038.13万+33.37%+29.23%-8.95%-54.87%-86.53%-90.84%-73.94%
20TISITeam7.150+1.140+18.97%9749.006.65万3156.87万1967.04万441.52万275.11万+8.83%+5.93%-23.08%+11.74%-9.03%+45.92%+8.33%
21LUNALuna Innovations2.670+0.420+18.67%71.11万181.61万9264.10万6333.58万3469.70万2372.13万+34.17%-3.61%-8.56%-64.21%-53.81%-56.87%-59.85%
22JYNTThe Joint15.245+2.385+18.55%15.06万226.18万2.28亿1.64亿1493.57万1074.24万+24.65%+25.16%+19.66%+59.47%+106.85%+0.89%+58.64%
23FTCIFTC Solar0.551+0.085+18.21%105.45万56.08万6942.56万4028.09万1.26亿7307.86万+28.51%+41.08%-0.14%+16.39%+22.60%-78.88%-20.44%
24CDXSCodexis3.940+0.600+17.96%127.42万492.87万2.78亿2.51亿7055.76万6367.45万+48.12%+39.22%+23.51%+41.73%+146.25%+4.79%+29.18%
25PCTYPaylocity175.100+25.500+17.05%101.79万1.77亿98.64亿76.84亿5633.14万4388.32万+11.49%+11.37%+6.08%+4.04%+17.44%+1.03%+6.22%
26PEGRProject Energy Reimagined Acquisition Corp10.000+1.450+16.96%7319.006.98万1.75亿1.09亿1747.38万1091.10万+12.49%+8.70%-8.84%-6.45%-4.65%-2.44%-5.39%
27ATGEAdtalem Global Education60.790+8.390+16.01%48.92万2935.05万22.86亿22.48亿3760.65万3697.18万+22.36%+31.21%+20.09%+24.34%+10.15%+45.95%+3.12%
28SYRASyra Health1.390+0.190+15.83%36.96万49.56万1960.24万458.82万1410.24万330.08万+29.91%+34.95%+9.45%+25.12%-4.79%-66.29%+36.85%
29LOCOEl Pollo Loco9.955+1.355+15.76%219.04万2292.33万3.10亿2.25亿3118.34万2264.49万+11.73%+19.65%+9.04%+10.24%+21.11%+6.53%+12.87%
30OPENOpendoor Technologies2.350+0.320+15.75%3481.93万8532.48万16.25亿14.75亿6.92亿6.28亿+9.80%+8.28%-12.97%-26.91%+16.32%+31.27%-47.55%
31GCTSGCT Semiconductor Holding5.860+0.790+15.58%35.03万198.82万2.69亿1.76亿4583.33万3001.67万+22.59%+50.25%-28.19%-45.23%-44.46%-43.71%-44.51%
32GOVXGeoVax Labs1.6389+0.2189+15.42%9.84万15.29万378.31万372.22万230.83万227.11万+15.42%+9.26%-13.29%-36.48%-79.80%-82.56%-69.73%
33SUGP荣志集团2.350+0.310+15.20%10.68万24.65万3113.75万293.75万1325.00万125.00万+10.85%+20.51%-1.26%-1.05%-41.25%-41.25%-41.25%
34SMFLSmart for Life3.8200+0.5000+15.06%41.28万146.96万99.94万87.47万26.16万22.90万-5.68%+13.45%+9.36%-42.56%-71.28%-97.43%-66.93%
35ABEOAbeona Therapeutics4.6800+0.6100+14.99%199.93万945.02万1.28亿8912.41万2735.50万1904.36万+43.56%-38.18%-37.10%-4.49%+18.78%+42.68%-6.59%
36CMLS积云媒体3.030+0.390+14.77%3.12万8.94万5116.40万3815.41万1688.58万1259.21万+13.06%+1.34%-2.26%-26.10%-37.78%+9.39%-43.05%
37WKSPWorksport1.010+0.130+14.77%81.74万78.65万2434.14万2081.47万2410.04万2060.86万+105.95%+161.66%+65.57%-27.34%-27.86%-50.12%-32.21%
38MODVModivCare25.190+3.210+14.60%47.79万1253.50万3.58亿2.58亿1419.49万1025.30万+6.92%+18.49%+7.19%-37.80%-39.24%-53.61%-42.74%
39EBSEmergent BioSolutions3.779+0.479+14.52%1186.71万4349.35万1.98亿1.95亿5240.19万5168.46万+96.82%+85.25%+65.02%+151.93%+75.77%-57.82%+57.46%
40CLARClarus7.020+0.860+13.96%31.00万216.67万2.69亿1.66亿3829.82万2370.42万+11.78%+12.50%+6.85%+20.87%+43.94%-16.93%+2.20%
41OPTNOptiNose1.000+0.122+13.93%76.08万72.13万1.13亿8285.43万1.13亿8286.67万+16.21%+11.82%-24.25%-20.65%-18.05%-50.01%-22.49%
42OSPNOneSpan12.470+1.520+13.88%92.18万1181.73万4.72亿4.04亿3784.52万3239.81万+15.57%+24.58%+9.29%+24.33%+34.67%-5.67%+16.32%
43NBNioCorp Developments2.550+0.310+13.84%20.12万49.27万8965.29万8310.83万3515.80万3259.15万+11.84%+7.59%-0.39%-13.27%-37.35%-57.21%-20.06%
44FBLGFibroBiologics7.650+0.930+13.84%4.17万31.37万2.50亿1.74亿3263.44万2270.95万-24.33%-24.63%-30.58%-11.87%-74.50%-74.50%-74.50%
45MTZMasTec103.290+12.290+13.51%101.80万1.05亿82.10亿64.50亿7948.92万6244.78万+16.00%+22.35%+10.60%+50.46%+117.00%+15.63%+36.41%
46BRSHBruush Oral Care0.0699+0.0083+13.47%4522.56万349.35万705.79万685.78万1.01亿9810.94万+18.47%+33.14%+39.80%-32.14%-64.34%-98.96%-45.81%
47SOPASociety Pass1.9595+0.2295+13.27%43.90万84.21万493.30万350.62万251.75万178.93万-8.58%+6.55%-17.84%-24.62%-53.79%-86.53%-56.48%
48CLFD克利尔菲尔德通讯36.140+4.230+13.26%39.52万1483.89万5.31亿4.45亿1470.67万1232.48万+22.47%+27.79%+20.87%+27.93%+49.96%+2.47%+24.28%
49TDW潮水公司106.220+12.330+13.13%129.53万1.35亿55.96亿51.65亿5268.12万4862.63万+10.97%+18.67%+7.62%+62.44%+77.24%+145.94%+47.30%
50PTPIPetros Pharmaceuticals0.7659+0.0889+13.13%23.71万17.30万526.62万474.73万687.58万619.83万+19.69%+14.30%-17.21%-32.22%-40.63%-79.84%-45.68%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1BENFBeneficient
10.140+8.220+428.13%1417.50万1.19亿3561.49万582.27万351.23万57.42万+140.28%+158.67%+146.12%-60.38%-84.45%-98.80%-73.93%
2SGBXSafe & Green
6.6110+3.6810+125.63%8180.67万5.17亿544.84万339.90万82.41万51.41万+124.41%+113.26%+91.62%-0.74%-21.30%-13.73%-29.67%
3AWINAERWINS Technologies
5.7300+2.5100+77.95%254.15万1214.27万416.50万317.73万72.69万55.45万+91.64%+80.19%+11.26%-35.55%-57.87%-91.70%-62.10%
4MINFT Ltd
5.960+1.980+49.74%163.95万1013.51万1841.64万1839.86万309.00万308.70万+68.84%+48.63%-20.53%-28.67%-9.15%-79.76%-35.84%
5UPLDUpland Software
2.780+0.760+37.62%1785.08万5489.18万7744.48万6384.05万2785.78万2296.42万+26.36%+28.70%-3.81%-37.25%-38.22%-24.46%-34.28%
6AIPArteris
7.795+1.865+31.45%49.22万374.91万3.00亿1.84亿3847.91万2355.26万+16.34%+21.99%+9.02%+19.74%+72.84%+66.20%+32.34%
7ELYMEliem Therapeutics
11.003+2.613+31.14%65.74万671.04万3.05亿4962.05万2772.38万450.97万+176.46%+185.79%+323.19%+307.52%+316.78%+224.57%+307.52%
8WOWWideOpenWest
4.962+1.172+30.92%405.97万1955.58万4.13亿2.18亿8331.36万4403.17万+42.99%+40.96%+33.74%+46.80%+55.54%-42.04%+22.51%
9ARDXArdelyx
8.6300+1.8400+27.10%1635.39万1.39亿20.19亿19.68亿2.34亿2.28亿+34.42%+33.18%+15.07%-3.79%+142.42%+87.20%+39.19%
10ALHCAlignment Healthcare
6.640+1.380+26.24%145.26万933.49万12.70亿6.77亿1.91亿1.02亿+27.45%+27.69%+41.58%+3.43%+12.35%-3.63%-22.88%
11TWSTTwist Bioscience
39.887+7.877+24.61%256.89万1.02亿23.06亿22.71亿5781.80万5694.66万+26.47%+42.71%+22.32%+14.06%+140.43%+209.44%+8.21%
12IESCIES Holdings
169.970+33.110+24.19%18.28万3000.76万34.41亿14.43亿2024.35万849.24万+29.64%+47.15%+27.19%+89.19%+178.23%+288.50%+114.55%
13VAXXVaxxinity
0.129+0.025+23.51%4651.78万654.77万1631.72万712.31万1.27亿5534.69万+10.38%-72.97%-80.38%-81.61%-86.74%-94.40%-84.86%
14TNDMTandem Diabetes Care
45.025+8.465+23.15%304.81万1.38亿29.07亿26.51亿6456.35万5888.18万+27.77%+47.96%+33.76%+92.74%+207.13%+28.42%+52.21%
15ORGNOrigin Materials
1.212+0.214+21.39%422.13万482.04万1.77亿1.40亿1.46亿1.16亿+72.01%+75.50%+57.03%+141.49%+12.20%-71.01%+44.92%
16KUKE库客音乐
3.3200+0.5800+21.17%2.92万9.02万1.27亿6383.82万3825.17万1922.84万+32.80%+18.15%+58.10%+76.60%+204.59%+307.96%+222.55%
17SMLPSummit Midstream
34.057+5.897+20.94%6.34万201.72万3.55亿3.06亿1042.22万898.59万+17.48%+22.68%+20.26%+105.29%+70.37%+122.45%+90.16%
18GSUN金太阳健康科技
3.040+0.506+19.95%10.27万30.73万580.20万362.23万190.85万119.15万+4.47%-18.50%-33.90%-69.90%-42.86%-76.25%-48.52%
19TWOU2U
0.321+0.052+19.37%149.54万45.49万2680.78万2576.22万8364.38万8038.13万+33.37%+29.23%-8.95%-54.87%-86.53%-90.84%-73.94%
20TISITeam
7.150+1.140+18.97%9749.006.65万3156.87万1967.04万441.52万275.11万+8.83%+5.93%-23.08%+11.74%-9.03%+45.92%+8.33%
21LUNALuna Innovations
2.670+0.420+18.67%71.11万181.61万9264.10万6333.58万3469.70万2372.13万+34.17%-3.61%-8.56%-64.21%-53.81%-56.87%-59.85%
22JYNTThe Joint
15.245+2.385+18.55%15.06万226.18万2.28亿1.64亿1493.57万1074.24万+24.65%+25.16%+19.66%+59.47%+106.85%+0.89%+58.64%
23FTCIFTC Solar
0.551+0.085+18.21%105.45万56.08万6942.56万4028.09万1.26亿7307.86万+28.51%+41.08%-0.14%+16.39%+22.60%-78.88%-20.44%
24CDXSCodexis
3.940+0.600+17.96%127.42万492.87万2.78亿2.51亿7055.76万6367.45万+48.12%+39.22%+23.51%+41.73%+146.25%+4.79%+29.18%
25PCTYPaylocity
175.100+25.500+17.05%101.79万1.77亿98.64亿76.84亿5633.14万4388.32万+11.49%+11.37%+6.08%+4.04%+17.44%+1.03%+6.22%
26PEGRProject Energy Reimagined Acquisition Corp
10.000+1.450+16.96%7319.006.98万1.75亿1.09亿1747.38万1091.10万+12.49%+8.70%-8.84%-6.45%-4.65%-2.44%-5.39%
27ATGEAdtalem Global Education
60.790+8.390+16.01%48.92万2935.05万22.86亿22.48亿3760.65万3697.18万+22.36%+31.21%+20.09%+24.34%+10.15%+45.95%+3.12%
28SYRASyra Health
1.390+0.190+15.83%36.96万49.56万1960.24万458.82万1410.24万330.08万+29.91%+34.95%+9.45%+25.12%-4.79%-66.29%+36.85%
29LOCOEl Pollo Loco
9.955+1.355+15.76%219.04万2292.33万3.10亿2.25亿3118.34万2264.49万+11.73%+19.65%+9.04%+10.24%+21.11%+6.53%+12.87%
30OPENOpendoor Technologies
2.350+0.320+15.75%3481.93万8532.48万16.25亿14.75亿6.92亿6.28亿+9.80%+8.28%-12.97%-26.91%+16.32%+31.27%-47.55%
31GCTSGCT Semiconductor Holding
5.860+0.790+15.58%35.03万198.82万2.69亿1.76亿4583.33万3001.67万+22.59%+50.25%-28.19%-45.23%-44.46%-43.71%-44.51%
32GOVXGeoVax Labs
1.6389+0.2189+15.42%9.84万15.29万378.31万372.22万230.83万227.11万+15.42%+9.26%-13.29%-36.48%-79.80%-82.56%-69.73%
33SUGP荣志集团
2.350+0.310+15.20%10.68万24.65万3113.75万293.75万1325.00万125.00万+10.85%+20.51%-1.26%-1.05%-41.25%-41.25%-41.25%
34SMFLSmart for Life
3.8200+0.5000+15.06%41.28万146.96万99.94万87.47万26.16万22.90万-5.68%+13.45%+9.36%-42.56%-71.28%-97.43%-66.93%
35ABEOAbeona Therapeutics
4.6800+0.6100+14.99%199.93万945.02万1.28亿8912.41万2735.50万1904.36万+43.56%-38.18%-37.10%-4.49%+18.78%+42.68%-6.59%
36CMLS积云媒体
3.030+0.390+14.77%3.12万8.94万5116.40万3815.41万1688.58万1259.21万+13.06%+1.34%-2.26%-26.10%-37.78%+9.39%-43.05%
37WKSPWorksport
1.010+0.130+14.77%81.74万78.65万2434.14万2081.47万2410.04万2060.86万+105.95%+161.66%+65.57%-27.34%-27.86%-50.12%-32.21%
38MODVModivCare
25.190+3.210+14.60%47.79万1253.50万3.58亿2.58亿1419.49万1025.30万+6.92%+18.49%+7.19%-37.80%-39.24%-53.61%-42.74%
39EBSEmergent BioSolutions
3.779+0.479+14.52%1186.71万4349.35万1.98亿1.95亿5240.19万5168.46万+96.82%+85.25%+65.02%+151.93%+75.77%-57.82%+57.46%
40CLARClarus
7.020+0.860+13.96%31.00万216.67万2.69亿1.66亿3829.82万2370.42万+11.78%+12.50%+6.85%+20.87%+43.94%-16.93%+2.20%
41OPTNOptiNose
1.000+0.122+13.93%76.08万72.13万1.13亿8285.43万1.13亿8286.67万+16.21%+11.82%-24.25%-20.65%-18.05%-50.01%-22.49%
42OSPNOneSpan
12.470+1.520+13.88%92.18万1181.73万4.72亿4.04亿3784.52万3239.81万+15.57%+24.58%+9.29%+24.33%+34.67%-5.67%+16.32%
43NBNioCorp Developments
2.550+0.310+13.84%20.12万49.27万8965.29万8310.83万3515.80万3259.15万+11.84%+7.59%-0.39%-13.27%-37.35%-57.21%-20.06%
44FBLGFibroBiologics
7.650+0.930+13.84%4.17万31.37万2.50亿1.74亿3263.44万2270.95万-24.33%-24.63%-30.58%-11.87%-74.50%-74.50%-74.50%
45MTZMasTec
103.290+12.290+13.51%101.80万1.05亿82.10亿64.50亿7948.92万6244.78万+16.00%+22.35%+10.60%+50.46%+117.00%+15.63%+36.41%
46BRSHBruush Oral Care
0.0699+0.0083+13.47%4522.56万349.35万705.79万685.78万1.01亿9810.94万+18.47%+33.14%+39.80%-32.14%-64.34%-98.96%-45.81%
47SOPASociety Pass
1.9595+0.2295+13.27%43.90万84.21万493.30万350.62万251.75万178.93万-8.58%+6.55%-17.84%-24.62%-53.79%-86.53%-56.48%
48CLFD克利尔菲尔德通讯
36.140+4.230+13.26%39.52万1483.89万5.31亿4.45亿1470.67万1232.48万+22.47%+27.79%+20.87%+27.93%+49.96%+2.47%+24.28%
49TDW潮水公司
106.220+12.330+13.13%129.53万1.35亿55.96亿51.65亿5268.12万4862.63万+10.97%+18.67%+7.62%+62.44%+77.24%+145.94%+47.30%
50PTPIPetros Pharmaceuticals
0.7659+0.0889+13.13%23.71万17.30万526.62万474.73万687.58万619.83万+19.69%+14.30%-17.21%-32.22%-40.63%-79.84%-45.68%