序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1NUVONuvo Group7.330+5.290+259.31%3057.84万1.91亿2.43亿1.37亿3312.48万1863.70万+7.79%+6.54%-22.76%-33.06%-31.50%-29.99%-31.94%
2SGEStrong Global Entertainment2.520+1.380+121.02%5551.64万1.35亿1985.14万251.99万787.78万100.00万+108.26%+81.29%+90.90%+135.50%+43.99%-37.00%+57.63%
3XBPXBP Europe Holdings3.513+1.393+65.71%5017.05万1.92亿1.06亿2930.54万3016.61万834.17万+134.21%+174.46%+77.43%+46.38%-72.66%-67.20%-33.72%
4PRFTPerficient73.550+25.440+52.88%654.98万4.82亿25.82亿25.26亿3510.28万3434.38万+69.24%+63.01%+41.58%+4.94%+19.54%+1.21%+11.74%
5NRXPNRX Pharmaceuticals2.9100+0.8100+38.57%744.27万2295.98万3071.62万2247.14万1055.54万772.21万-18.03%-3.00%-46.90%-37.28%-11.79%-53.06%-36.74%
6MULNMullen Automotive5.7100+1.5450+37.09%1248.27万6516.30万3741.46万3677.15万655.25万643.98万-0.17%+123.92%+38.93%-16.89%-70.84%-99.57%-60.04%
7OMOutset Medical4.181+1.041+33.16%1260.13万5689.26万2.16亿2.12亿5170.22万5081.37万+58.98%+78.68%+65.26%+25.19%+13.62%-79.09%-22.71%
8TCBPTC BioPharm1.8901+0.4301+29.46%3708.52万8655.38万603.91万437.32万319.51万231.38万+26.85%+19.63%+6.19%+71.83%-75.77%-89.84%-40.38%
9MINFT Ltd7.665+1.645+27.33%39.01万278.11万2368.52万2366.22万309.00万308.70万+115.91%+101.71%-0.58%-9.82%+18.93%-74.02%-17.49%
10UPLDUpland Software3.265+0.675+26.06%257.46万788.40万9009.08万7411.30万2759.29万2269.92万+44.47%+43.83%+13.76%-29.94%-20.37%-4.53%-22.81%
11AGBAAGBA Group4.090+0.830+25.46%808.97万3041.15万3.04亿6994.04万7439.14万1710.04万+74.04%+63.60%+926.35%+1022.70%+767.08%+102.48%+742.43%
12PIIIP3 Health Partners0.799+0.159+24.86%40.19万29.49万9537.20万2950.86万1.19亿3694.58万+70.55%+52.95%+1.65%-26.72%-40.84%-58.62%-43.35%
13XELAExela Technologies2.6100+0.5000+23.70%43.69万112.24万1661.36万1660.65万636.54万636.27万+12.99%+29.85%+1.16%+16.52%0.00%-59.35%-22.32%
14NNVCNanoViricides1.392+0.262+23.19%40.26万52.92万1639.64万1563.92万1177.90万1123.50万+23.19%+24.29%+0.14%+20.00%+31.32%+8.75%+36.47%
15DOGZ多尼斯7.2000+1.3300+22.66%4.77万33.33万7706.44万1176.76万1070.34万163.44万+13.12%+13.39%-25.77%+117.52%+121.54%-60.87%+41.45%
16VINEFresh Vine Wine0.6725+0.1225+22.27%11.80万7.54万1074.40万677.58万1597.62万1007.55万+15.95%+10.25%+1.89%-12.64%+68.13%+33.17%-26.09%
17MNTXManitex International6.865+1.245+22.15%14.75万94.29万1.40亿9899.50万2036.40万1442.03万+27.37%+23.03%+11.08%-14.19%+21.50%+39.25%-21.45%
18BCRXBioCryst制药5.385+0.935+21.01%509.70万2650.93万11.11亿10.31亿2.06亿1.91亿+26.11%+22.11%+16.81%+1.22%+8.13%-36.57%-10.10%
19MFHMercurity Fintech1.490+0.250+20.16%2.06万2.98万9062.16万6567.90万6081.99万4407.99万+4.12%+14.18%+33.04%-52.24%+36.70%-6.88%-42.69%
20DATSDatChat1.4500+0.2411+19.94%22.81万31.48万436.35万396.11万300.93万273.18万+16.00%+22.88%+9.02%+11.54%-15.20%-58.61%-49.48%
21CMMBChemomab Therapeutics0.886+0.146+19.69%98.18万84.89万1258.11万831.86万1420.47万939.21万+30.25%+34.22%+12.03%+47.62%+50.12%-42.49%+73.67%
22GCTKGlucotrack0.7300+0.1200+19.67%48.66万35.44万1953.21万899.90万2675.64万1232.74万+30.36%-18.98%+40.64%+223.29%+349.51%+58.70%+179.16%
23KPLTKatapult16.4999+2.5899+18.62%1.93万30.08万6742.13万5908.16万408.62万358.07万+37.44%+81.82%+59.42%+29.11%+33.06%+4.76%+51.51%
24IDRIdaho Strategic Resources9.020+1.410+18.53%18.02万154.36万1.13亿9438.89万1255.99万1046.44万+3.32%-5.05%+0.33%+34.63%+80.04%+43.17%+42.47%
25ESOAEnergy Services of America Corp8.130+1.270+18.51%29.79万229.82万1.35亿9109.75万1661.08万1120.51万+9.13%+15.98%-7.82%+3.96%+72.90%+270.62%+35.95%
26MARAMarathon Digital20.640+3.120+17.81%4547.16万8.91亿56.33亿55.92亿2.73亿2.71亿+14.48%+17.61%+14.99%-4.36%+114.78%+121.22%-12.13%
27WKHSWorkhorse0.1875+0.0275+17.19%2267.00万408.99万5898.87万5781.87万3.15亿3.08亿+12.41%+18.37%-9.16%-21.91%-50.86%-81.97%-47.92%
28ULYUrgent.ly2.065+0.295+16.67%3.43万6.69万2771.65万2201.15万1342.21万1065.93万+20.76%+25.15%+23.65%+1.23%-49.15%-82.79%-34.86%
29BIOLBiolase0.1688+0.0237+16.33%350.21万60.24万561.38万559.19万3325.69万3312.75万+11.42%+12.53%+14.91%-60.08%-85.32%-99.18%-84.96%
30CHAACatcha Investment11.140+1.510+15.68%8001.008.95万1.01亿1752.94万907.36万157.36万-1.85%-1.15%-1.94%-0.89%+1.55%+7.53%+0.09%
31LTRNLantern Pharma7.100+0.950+15.45%9.67万65.46万7638.75万5592.14万1075.88万787.63万+44.02%+24.13%-8.86%+71.08%+115.15%+33.96%+65.89%
32PACBPacific Biosciences of California2.110+0.280+15.30%1160.30万2363.88万5.75亿5.71亿2.72亿2.71亿+31.87%+35.26%-38.84%-67.79%-67.64%-82.78%-78.49%
33CXAICXApp3.881+0.511+15.17%114.99万422.40万5920.53万4183.66万1525.44万1077.93万+10.58%+7.22%-29.56%+210.50%+185.38%-59.23%+200.87%
34LCFYLocafy2.900+0.376+14.87%3123.008224.00370.11万287.08万127.62万98.99万-15.94%-21.62%-30.95%-54.76%-52.46%-62.69%-68.04%
35CNEYCN Energy0.8250+0.1050+14.58%3.37万2.62万217.17万183.51万263.24万222.43万+4.01%+14.60%-34.52%-39.78%-69.44%-86.39%-58.89%
36CLDICalidi Biotherapeutics0.225+0.028+14.21%64.43万12.58万803.85万477.31万3572.68万2121.39万+8.17%+44.23%-40.79%-61.99%-88.75%-97.82%-85.10%
37GRFX烯石电车新材料0.260+0.032+14.12%472.42万134.92万1169.49万635.60万4492.85万2441.80万+18.10%+22.44%-7.04%-52.67%-77.94%-79.18%-70.09%
38RYDERyde Group4.951+0.611+14.08%38.06万193.70万9596.55万1485.36万1938.23万300.00万+27.61%+43.10%+101.27%+23.78%+23.78%+23.78%+23.78%
39TOMZTOMI Environmental Solutions0.6465+0.0789+13.90%2.42万1.54万1290.10万932.18万1995.52万1441.89万+4.27%+7.75%+7.59%-16.15%-30.12%+2.62%-35.99%
40IRENIris Energy5.370+0.640+13.53%510.89万2608.27万7.58亿6.86亿1.41亿1.28亿+14.50%-2.54%-0.74%+5.29%+81.42%+63.72%-24.90%
41SLNASelina Hospitality0.052+0.006+12.99%459.52万22.34万1975.35万600.18万3.78亿1.15亿+2.35%-12.12%+30.50%-86.26%-81.39%-96.32%-70.69%
42FOAFinance of America0.610+0.070+12.96%8.85万5.19万5890.27万1868.08万9656.18万3062.42万+13.72%+8.91%-15.27%-26.04%-22.92%-61.88%-44.55%
43SHMDSCHMID Group4.560+0.520+12.87%8.90万43.27万1.52亿5161.23万3341.16万1131.85万-56.11%-56.65%-59.93%-59.27%-58.55%-56.74%-58.73%
44MRNOMurano Global Investments8.790+1.000+12.84%5342.004.63万6.97亿1235.32万7924.29万140.54万+10.29%+6.67%-12.54%-23.57%-20.60%-16.29%-21.38%
45WULFTeraWulf2.465+0.280+12.81%986.00万2360.55万7.45亿4.55亿3.02亿1.85亿+5.79%-4.46%+10.54%+21.43%+151.33%+47.60%+2.71%
46OCGNOcugen1.5000+0.1700+12.78%536.00万779.62万3.97亿3.91亿2.65亿2.61亿+7.91%+20.97%-20.21%+188.41%+316.78%+108.97%+160.87%
47YYAIConnexa Sports Technologies0.773+0.086+12.56%31.45万22.80万2691.68万2663.73万3480.77万3444.62万-0.22%+10.82%+91.70%+203.85%+53.16%-89.55%+280.94%
48ONFOOnfolio0.630+0.070+12.50%26.28万16.61万321.77万208.94万510.74万331.65万+9.02%+3.48%+57.50%+16.77%-4.55%-45.92%+23.53%
49EM怪兽充电0.9320+0.1020+12.29%18.30万16.98万2.41亿4387.36万2.58亿4707.47万+45.60%+44.50%+45.63%+79.92%+43.36%-1.91%+86.03%
50LIDRAEye1.2800+0.1400+12.28%8.86万10.86万832.38万654.36万650.30万511.22万+26.73%+31.96%+0.79%-1.54%-76.30%-79.64%-44.10%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1NUVONuvo Group
7.330+5.290+259.31%3057.84万1.91亿2.43亿1.37亿3312.48万1863.70万+7.79%+6.54%-22.76%-33.06%-31.50%-29.99%-31.94%
2SGEStrong Global Entertainment
2.520+1.380+121.02%5551.64万1.35亿1985.14万251.99万787.78万100.00万+108.26%+81.29%+90.90%+135.50%+43.99%-37.00%+57.63%
3XBPXBP Europe Holdings
3.513+1.393+65.71%5017.05万1.92亿1.06亿2930.54万3016.61万834.17万+134.21%+174.46%+77.43%+46.38%-72.66%-67.20%-33.72%
4PRFTPerficient
73.550+25.440+52.88%654.98万4.82亿25.82亿25.26亿3510.28万3434.38万+69.24%+63.01%+41.58%+4.94%+19.54%+1.21%+11.74%
5NRXPNRX Pharmaceuticals
2.9100+0.8100+38.57%744.27万2295.98万3071.62万2247.14万1055.54万772.21万-18.03%-3.00%-46.90%-37.28%-11.79%-53.06%-36.74%
6MULNMullen Automotive
5.7100+1.5450+37.09%1248.27万6516.30万3741.46万3677.15万655.25万643.98万-0.17%+123.92%+38.93%-16.89%-70.84%-99.57%-60.04%
7OMOutset Medical
4.181+1.041+33.16%1260.13万5689.26万2.16亿2.12亿5170.22万5081.37万+58.98%+78.68%+65.26%+25.19%+13.62%-79.09%-22.71%
8TCBPTC BioPharm
1.8901+0.4301+29.46%3708.52万8655.38万603.91万437.32万319.51万231.38万+26.85%+19.63%+6.19%+71.83%-75.77%-89.84%-40.38%
9MINFT Ltd
7.665+1.645+27.33%39.01万278.11万2368.52万2366.22万309.00万308.70万+115.91%+101.71%-0.58%-9.82%+18.93%-74.02%-17.49%
10UPLDUpland Software
3.265+0.675+26.06%257.46万788.40万9009.08万7411.30万2759.29万2269.92万+44.47%+43.83%+13.76%-29.94%-20.37%-4.53%-22.81%
11AGBAAGBA Group
4.090+0.830+25.46%808.97万3041.15万3.04亿6994.04万7439.14万1710.04万+74.04%+63.60%+926.35%+1022.70%+767.08%+102.48%+742.43%
12PIIIP3 Health Partners
0.799+0.159+24.86%40.19万29.49万9537.20万2950.86万1.19亿3694.58万+70.55%+52.95%+1.65%-26.72%-40.84%-58.62%-43.35%
13XELAExela Technologies
2.6100+0.5000+23.70%43.69万112.24万1661.36万1660.65万636.54万636.27万+12.99%+29.85%+1.16%+16.52%0.00%-59.35%-22.32%
14NNVCNanoViricides
1.392+0.262+23.19%40.26万52.92万1639.64万1563.92万1177.90万1123.50万+23.19%+24.29%+0.14%+20.00%+31.32%+8.75%+36.47%
15DOGZ多尼斯
7.2000+1.3300+22.66%4.77万33.33万7706.44万1176.76万1070.34万163.44万+13.12%+13.39%-25.77%+117.52%+121.54%-60.87%+41.45%
16VINEFresh Vine Wine
0.6725+0.1225+22.27%11.80万7.54万1074.40万677.58万1597.62万1007.55万+15.95%+10.25%+1.89%-12.64%+68.13%+33.17%-26.09%
17MNTXManitex International
6.865+1.245+22.15%14.75万94.29万1.40亿9899.50万2036.40万1442.03万+27.37%+23.03%+11.08%-14.19%+21.50%+39.25%-21.45%
18BCRXBioCryst制药
5.385+0.935+21.01%509.70万2650.93万11.11亿10.31亿2.06亿1.91亿+26.11%+22.11%+16.81%+1.22%+8.13%-36.57%-10.10%
19MFHMercurity Fintech
1.490+0.250+20.16%2.06万2.98万9062.16万6567.90万6081.99万4407.99万+4.12%+14.18%+33.04%-52.24%+36.70%-6.88%-42.69%
20DATSDatChat
1.4500+0.2411+19.94%22.81万31.48万436.35万396.11万300.93万273.18万+16.00%+22.88%+9.02%+11.54%-15.20%-58.61%-49.48%
21CMMBChemomab Therapeutics
0.886+0.146+19.69%98.18万84.89万1258.11万831.86万1420.47万939.21万+30.25%+34.22%+12.03%+47.62%+50.12%-42.49%+73.67%
22GCTKGlucotrack
0.7300+0.1200+19.67%48.66万35.44万1953.21万899.90万2675.64万1232.74万+30.36%-18.98%+40.64%+223.29%+349.51%+58.70%+179.16%
23KPLTKatapult
16.4999+2.5899+18.62%1.93万30.08万6742.13万5908.16万408.62万358.07万+37.44%+81.82%+59.42%+29.11%+33.06%+4.76%+51.51%
24IDRIdaho Strategic Resources
9.020+1.410+18.53%18.02万154.36万1.13亿9438.89万1255.99万1046.44万+3.32%-5.05%+0.33%+34.63%+80.04%+43.17%+42.47%
25ESOAEnergy Services of America Corp
8.130+1.270+18.51%29.79万229.82万1.35亿9109.75万1661.08万1120.51万+9.13%+15.98%-7.82%+3.96%+72.90%+270.62%+35.95%
26MARAMarathon Digital
20.640+3.120+17.81%4547.16万8.91亿56.33亿55.92亿2.73亿2.71亿+14.48%+17.61%+14.99%-4.36%+114.78%+121.22%-12.13%
27WKHSWorkhorse
0.1875+0.0275+17.19%2267.00万408.99万5898.87万5781.87万3.15亿3.08亿+12.41%+18.37%-9.16%-21.91%-50.86%-81.97%-47.92%
28ULYUrgent.ly
2.065+0.295+16.67%3.43万6.69万2771.65万2201.15万1342.21万1065.93万+20.76%+25.15%+23.65%+1.23%-49.15%-82.79%-34.86%
29BIOLBiolase
0.1688+0.0237+16.33%350.21万60.24万561.38万559.19万3325.69万3312.75万+11.42%+12.53%+14.91%-60.08%-85.32%-99.18%-84.96%
30CHAACatcha Investment
11.140+1.510+15.68%8001.008.95万1.01亿1752.94万907.36万157.36万-1.85%-1.15%-1.94%-0.89%+1.55%+7.53%+0.09%
31LTRNLantern Pharma
7.100+0.950+15.45%9.67万65.46万7638.75万5592.14万1075.88万787.63万+44.02%+24.13%-8.86%+71.08%+115.15%+33.96%+65.89%
32PACBPacific Biosciences of California
2.110+0.280+15.30%1160.30万2363.88万5.75亿5.71亿2.72亿2.71亿+31.87%+35.26%-38.84%-67.79%-67.64%-82.78%-78.49%
33CXAICXApp
3.881+0.511+15.17%114.99万422.40万5920.53万4183.66万1525.44万1077.93万+10.58%+7.22%-29.56%+210.50%+185.38%-59.23%+200.87%
34LCFYLocafy
2.900+0.376+14.87%3123.008224.00370.11万287.08万127.62万98.99万-15.94%-21.62%-30.95%-54.76%-52.46%-62.69%-68.04%
35CNEYCN Energy
0.8250+0.1050+14.58%3.37万2.62万217.17万183.51万263.24万222.43万+4.01%+14.60%-34.52%-39.78%-69.44%-86.39%-58.89%
36CLDICalidi Biotherapeutics
0.225+0.028+14.21%64.43万12.58万803.85万477.31万3572.68万2121.39万+8.17%+44.23%-40.79%-61.99%-88.75%-97.82%-85.10%
37GRFX烯石电车新材料
0.260+0.032+14.12%472.42万134.92万1169.49万635.60万4492.85万2441.80万+18.10%+22.44%-7.04%-52.67%-77.94%-79.18%-70.09%
38RYDERyde Group
4.951+0.611+14.08%38.06万193.70万9596.55万1485.36万1938.23万300.00万+27.61%+43.10%+101.27%+23.78%+23.78%+23.78%+23.78%
39TOMZTOMI Environmental Solutions
0.6465+0.0789+13.90%2.42万1.54万1290.10万932.18万1995.52万1441.89万+4.27%+7.75%+7.59%-16.15%-30.12%+2.62%-35.99%
40IRENIris Energy
5.370+0.640+13.53%510.89万2608.27万7.58亿6.86亿1.41亿1.28亿+14.50%-2.54%-0.74%+5.29%+81.42%+63.72%-24.90%
41SLNASelina Hospitality
0.052+0.006+12.99%459.52万22.34万1975.35万600.18万3.78亿1.15亿+2.35%-12.12%+30.50%-86.26%-81.39%-96.32%-70.69%
42FOAFinance of America
0.610+0.070+12.96%8.85万5.19万5890.27万1868.08万9656.18万3062.42万+13.72%+8.91%-15.27%-26.04%-22.92%-61.88%-44.55%
43SHMDSCHMID Group
4.560+0.520+12.87%8.90万43.27万1.52亿5161.23万3341.16万1131.85万-56.11%-56.65%-59.93%-59.27%-58.55%-56.74%-58.73%
44MRNOMurano Global Investments
8.790+1.000+12.84%5342.004.63万6.97亿1235.32万7924.29万140.54万+10.29%+6.67%-12.54%-23.57%-20.60%-16.29%-21.38%
45WULFTeraWulf
2.465+0.280+12.81%986.00万2360.55万7.45亿4.55亿3.02亿1.85亿+5.79%-4.46%+10.54%+21.43%+151.33%+47.60%+2.71%
46OCGNOcugen
1.5000+0.1700+12.78%536.00万779.62万3.97亿3.91亿2.65亿2.61亿+7.91%+20.97%-20.21%+188.41%+316.78%+108.97%+160.87%
47YYAIConnexa Sports Technologies
0.773+0.086+12.56%31.45万22.80万2691.68万2663.73万3480.77万3444.62万-0.22%+10.82%+91.70%+203.85%+53.16%-89.55%+280.94%
48ONFOOnfolio
0.630+0.070+12.50%26.28万16.61万321.77万208.94万510.74万331.65万+9.02%+3.48%+57.50%+16.77%-4.55%-45.92%+23.53%
49EM怪兽充电
0.9320+0.1020+12.29%18.30万16.98万2.41亿4387.36万2.58亿4707.47万+45.60%+44.50%+45.63%+79.92%+43.36%-1.91%+86.03%
50LIDRAEye
1.2800+0.1400+12.28%8.86万10.86万832.38万654.36万650.30万511.22万+26.73%+31.96%+0.79%-1.54%-76.30%-79.64%-44.10%