序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1REBNReborn Coffee2.9200+1.1900+68.79%1.09亿3.76亿675.40万130.98万231.30万44.86万+102.78%+105.63%+147.19%+41.06%+7.38%-64.21%-35.95%
2SGDSafe & Green Development0.614+0.224+57.33%6841.15万4255.41万881.45万179.39万1435.12万292.07万+10.27%-2.82%-13.82%-21.92%+39.59%-88.91%-56.13%
3INODInnodata10.460+3.720+55.19%1856.33万1.77亿3.01亿2.80亿2875.29万2678.19万+74.04%+65.24%+66.56%-9.98%+17.79%+29.78%+28.50%
4ISUNiSun Inc0.1970+0.0650+49.24%1.31亿2653.17万933.48万738.97万4738.47万3751.13万+36.62%+109.57%-14.72%-5.83%+20.12%-63.53%-37.10%
5CRCTCricut8.035+2.505+45.30%735.58万5633.95万17.41亿3.71亿2.17亿4619.73万+49.91%+51.32%+59.42%+49.35%+5.72%-3.61%+21.93%
6SYRASyra Health2.080+0.580+38.66%90.43万171.41万2933.16万686.54万1410.24万330.08万+99.59%+94.38%+57.57%-37.54%+62.49%-49.57%+104.78%
7DZSIDASAN Zhone Solutions1.800+0.450+33.33%255.25万457.15万6760.23万4040.89万3755.68万2244.94万+81.00%+59.29%+36.36%+20.00%+41.18%-73.95%-8.63%
8NIVFNewGenIvf1.440+0.355+32.71%2583.62万4063.96万1192.81万107.20万828.40万74.45万-10.01%-7.10%+42.56%-86.91%-86.77%-86.29%-86.79%
9SNCRSynchronoss Technologies9.0900+2.2200+32.31%11.53万97.62万9376.05万8423.36万1031.47万926.66万+40.93%+39.42%+15.80%+46.38%+119.09%+17.50%+46.38%
10CLVRClever Leaves2.6200+0.6200+31.00%10.97万26.80万459.76万427.84万175.48万163.30万+70.07%-33.33%-46.75%-32.99%+31.00%-67.65%+25.12%
11BNEDBarnes & Noble Education0.307+0.071+30.04%356.15万94.77万1631.37万895.11万5315.64万2916.62万+46.49%+48.26%-52.78%-63.46%-76.57%-81.40%-79.40%
12SEED奥瑞金种业4.375+0.950+27.73%35.28万144.09万2771.50万2403.88万633.50万549.47万+34.47%+23.58%+27.92%+110.84%+129.05%-28.98%+94.44%
13WAVDWaveDancer3.0802+0.6602+27.28%8.24万24.25万620.10万522.11万201.32万169.50万+18.06%+61.12%+23.70%+12.40%+113.90%-39.90%+82.26%
14KDKyndryl26.405+5.635+27.13%679.10万1.71亿60.76亿60.31亿2.30亿2.28亿+32.09%+30.52%+23.39%+23.73%+48.84%+85.30%+27.07%
15RYDERyde Group7.598+1.538+25.38%41.52万296.97万1.47亿2279.40万1938.23万300.00万+97.35%+106.47%+253.40%+89.95%+89.95%+89.95%+89.95%
16TRSG同日科技6.220+1.240+24.90%15.82万90.01万1.01亿777.50万1625.00万125.00万+1.14%-9.86%+55.50%+55.50%+55.50%+55.50%+55.50%
17OCEAOcean Biomedical1.750+0.345+24.53%89.81万149.71万6062.20万650.23万3464.90万371.64万+16.25%+23.65%-28.00%+201.66%+41.10%-70.59%+165.09%
18ELANElanco Animal Health16.795+3.275+24.22%1646.78万2.76亿83.00亿82.57亿4.94亿4.92亿+27.72%+26.18%+13.86%+3.87%+48.10%+86.61%+12.72%
19SWIMLatham Group3.710+0.720+24.08%106.07万379.21万4.28亿1.43亿1.15亿3860.95万+49.60%+17.78%+9.12%+22.04%+42.69%+14.15%+41.06%
20HYHyster-Yale Materials Handling72.930+13.910+23.57%36.35万2601.40万12.76亿6.89亿1749.50万945.15万+26.24%+19.87%+14.71%+1.58%+59.90%+41.60%+17.93%
21TGLTreasure Global5.000+0.940+23.15%15.73万75.37万553.13万355.14万110.63万71.03万+18.48%+0.20%+8.46%-21.68%-73.55%-95.45%-19.92%
22BKKTBakkt Holdings8.940+1.650+22.63%61.32万512.82万5560.16万5455.85万621.94万610.27万+41.68%-0.69%-34.95%-64.94%-63.70%-73.90%-83.96%
23NNVCNanoViricides2.050+0.370+22.02%67.64万127.71万2414.70万2303.18万1177.90万1123.50万+81.42%+78.26%+56.49%+84.68%+52.99%+69.42%+100.98%
24AMRC阿梅雷斯克27.110+4.870+21.90%122.93万3292.89万14.19亿8.68亿5233.86万3202.15万+32.31%+27.34%+17.26%+8.88%-0.15%-34.80%-14.40%
25IRBTiRobot10.970+1.950+21.62%571.27万5884.04万3.15亿3.10亿2875.73万2825.67万+28.15%+60.38%+19.24%-20.91%-63.45%-69.39%-71.65%
26DFLIDragonfly Energy1.405+0.245+21.12%213.65万272.90万8467.05万3468.07万6026.37万2468.38万+57.35%+66.73%+212.92%+180.38%+158.22%-60.09%+159.32%
27MYGN万基遗传23.880+4.100+20.73%212.73万4958.09万21.61亿16.90亿9047.83万7078.18万+22.65%+28.18%+17.87%+3.60%+42.06%+34.38%+24.76%
28AOSL阿尔法和欧米伽半导体26.875+4.595+20.62%50.74万1335.02万7.71亿6.18亿2869.70万2298.16万+27.55%+26.71%+20.62%+13.64%+18.39%+11.61%+3.13%
29MULNMullen Automotive6.9200+1.1800+20.56%2276.01万1.62亿4534.31万4456.37万655.25万643.98万+40.94%+83.55%+72.14%-10.13%-61.94%-99.45%-51.57%
30OXBROxbridge Re Holdings1.530+0.260+20.47%28.83万45.03万919.02万753.12万600.67万492.23万+39.28%+39.24%+48.54%+51.49%+40.37%+12.50%+39.09%
31APEI美国公共教育18.280+3.100+20.42%36.61万683.30万3.21亿2.23亿1757.51万1218.18万+32.27%+38.28%+38.28%+59.37%+207.23%+213.01%+89.43%
32SGCSuperior20.050+3.400+20.42%16.09万314.60万3.36亿2.30亿1674.52万1148.43万+24.84%+19.06%+22.86%+46.31%+101.90%+171.68%+49.99%
33NNENANO Nuclear Energy4.810+0.810+20.25%553.71万2752.85万1.37亿1232.56万2856.95万256.25万+20.25%+20.25%+20.25%+20.25%+20.25%+20.25%+20.25%
34LPXLouisiana-Pacific87.690+14.720+20.17%311.88万2.65亿63.41亿56.32亿7231.13万6422.96万+20.34%+16.62%+13.18%+24.11%+43.98%+40.12%+24.28%
35LAZRLuminar Technologies1.980+0.330+20.00%5885.69万1.20亿8.82亿6.64亿4.46亿3.35亿+33.78%+38.46%+12.50%-31.01%-32.65%-66.89%-41.25%
36GMEDGlobus Medical61.530+10.170+19.80%575.39万3.63亿83.10亿68.67亿1.35亿1.12亿+22.01%+19.62%+15.85%+17.65%+33.59%+7.27%+15.46%
37BCLIBrainstorm Cell Therapeutics0.440+0.072+19.57%131.30万56.28万3007.04万2675.03万6834.19万6079.62万+1.27%-19.27%-26.85%+23.94%+137.32%-84.56%+61.17%
38MXCTMaxCyte4.685+0.755+19.21%261.85万1279.04万4.90亿4.30亿1.05亿9185.86万+23.94%+25.27%+14.55%-5.35%+26.28%+0.75%-0.32%
39VIGLVigil Neuroscience3.800+0.610+19.12%51.39万182.99万1.43亿6431.41万3758.43万1692.48万+43.40%+37.18%+19.12%+13.10%-44.44%-58.96%+12.43%
40FTELFitell11.110+1.730+18.44%51.52万555.29万1.24亿5199.48万1112.00万468.00万+69.62%+25.96%+61.25%+302.54%+335.69%+122.20%+626.14%
41MRNOMurano Global Investments12.000+1.830+17.99%4.03万46.80万9.51亿1686.45万7924.29万140.54万+19.88%+59.36%+10.40%+6.86%+8.21%+14.29%+7.33%
42RPTXRepare Therapeutics3.870+0.590+17.99%437.30万1711.56万1.64亿5876.08万4244.54万1518.37万+17.27%+17.27%-1.78%-53.98%-5.15%-63.42%-46.99%
43AKAa.k.a. Brands20.9400+3.1300+17.57%8157.0016.46万2.20亿1292.75万1048.89万61.74万+9.63%+62.20%+112.16%+126.62%+214.41%+346.41%+160.12%
44YSYS Biopharma0.940+0.140+17.50%19.49万17.55万1.77亿3253.04万1.88亿3460.68万+25.33%+16.05%+4.44%+130.51%+55.76%-30.88%+83.95%
45DTCKDavis Commodities1.430+0.210+17.21%362.85万545.62万3503.59万663.59万2450.06万464.05万+33.64%+38.83%+30.02%+43.44%+0.70%-64.25%+37.50%
46IMNNImunon1.500+0.220+17.18%7.40万10.33万1409.87万1391.86万939.98万927.97万+14.50%+15.38%+3.44%+204.24%+57.88%+11.10%+120.57%
47ODDODDITY Tech36.590+5.330+17.05%224.05万8079.77万20.81亿9.21亿5686.67万2518.25万+11.22%+14.45%-0.33%-16.21%+15.28%+4.54%-21.36%
48INVZInnoviz Technologies1.310+0.190+16.96%474.09万616.81万2.17亿1.99亿1.66亿1.52亿+14.91%+29.70%-1.50%-24.71%-38.79%-46.96%-48.22%
49EASTEastside Distilling1.3900+0.2000+16.81%8.93万11.71万237.13万171.53万170.60万123.40万+40.40%+32.38%+44.79%+24.11%+23.01%-65.91%+7.75%
50ARKOARKO Corp4.990+0.710+16.59%135.53万688.30万5.78亿2.98亿1.16亿5974.65万+19.09%+14.19%+2.89%-40.03%-30.56%-27.47%-39.23%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1REBNReborn Coffee
2.9200+1.1900+68.79%1.09亿3.76亿675.40万130.98万231.30万44.86万+102.78%+105.63%+147.19%+41.06%+7.38%-64.21%-35.95%
2SGDSafe & Green Development
0.614+0.224+57.33%6841.15万4255.41万881.45万179.39万1435.12万292.07万+10.27%-2.82%-13.82%-21.92%+39.59%-88.91%-56.13%
3INODInnodata
10.460+3.720+55.19%1856.33万1.77亿3.01亿2.80亿2875.29万2678.19万+74.04%+65.24%+66.56%-9.98%+17.79%+29.78%+28.50%
4ISUNiSun Inc
0.1970+0.0650+49.24%1.31亿2653.17万933.48万738.97万4738.47万3751.13万+36.62%+109.57%-14.72%-5.83%+20.12%-63.53%-37.10%
5CRCTCricut
8.035+2.505+45.30%735.58万5633.95万17.41亿3.71亿2.17亿4619.73万+49.91%+51.32%+59.42%+49.35%+5.72%-3.61%+21.93%
6SYRASyra Health
2.080+0.580+38.66%90.43万171.41万2933.16万686.54万1410.24万330.08万+99.59%+94.38%+57.57%-37.54%+62.49%-49.57%+104.78%
7DZSIDASAN Zhone Solutions
1.800+0.450+33.33%255.25万457.15万6760.23万4040.89万3755.68万2244.94万+81.00%+59.29%+36.36%+20.00%+41.18%-73.95%-8.63%
8NIVFNewGenIvf
1.440+0.355+32.71%2583.62万4063.96万1192.81万107.20万828.40万74.45万-10.01%-7.10%+42.56%-86.91%-86.77%-86.29%-86.79%
9SNCRSynchronoss Technologies
9.0900+2.2200+32.31%11.53万97.62万9376.05万8423.36万1031.47万926.66万+40.93%+39.42%+15.80%+46.38%+119.09%+17.50%+46.38%
10CLVRClever Leaves
2.6200+0.6200+31.00%10.97万26.80万459.76万427.84万175.48万163.30万+70.07%-33.33%-46.75%-32.99%+31.00%-67.65%+25.12%
11BNEDBarnes & Noble Education
0.307+0.071+30.04%356.15万94.77万1631.37万895.11万5315.64万2916.62万+46.49%+48.26%-52.78%-63.46%-76.57%-81.40%-79.40%
12SEED奥瑞金种业
4.375+0.950+27.73%35.28万144.09万2771.50万2403.88万633.50万549.47万+34.47%+23.58%+27.92%+110.84%+129.05%-28.98%+94.44%
13WAVDWaveDancer
3.0802+0.6602+27.28%8.24万24.25万620.10万522.11万201.32万169.50万+18.06%+61.12%+23.70%+12.40%+113.90%-39.90%+82.26%
14KDKyndryl
26.405+5.635+27.13%679.10万1.71亿60.76亿60.31亿2.30亿2.28亿+32.09%+30.52%+23.39%+23.73%+48.84%+85.30%+27.07%
15RYDERyde Group
7.598+1.538+25.38%41.52万296.97万1.47亿2279.40万1938.23万300.00万+97.35%+106.47%+253.40%+89.95%+89.95%+89.95%+89.95%
16TRSG同日科技
6.220+1.240+24.90%15.82万90.01万1.01亿777.50万1625.00万125.00万+1.14%-9.86%+55.50%+55.50%+55.50%+55.50%+55.50%
17OCEAOcean Biomedical
1.750+0.345+24.53%89.81万149.71万6062.20万650.23万3464.90万371.64万+16.25%+23.65%-28.00%+201.66%+41.10%-70.59%+165.09%
18ELANElanco Animal Health
16.795+3.275+24.22%1646.78万2.76亿83.00亿82.57亿4.94亿4.92亿+27.72%+26.18%+13.86%+3.87%+48.10%+86.61%+12.72%
19SWIMLatham Group
3.710+0.720+24.08%106.07万379.21万4.28亿1.43亿1.15亿3860.95万+49.60%+17.78%+9.12%+22.04%+42.69%+14.15%+41.06%
20HYHyster-Yale Materials Handling
72.930+13.910+23.57%36.35万2601.40万12.76亿6.89亿1749.50万945.15万+26.24%+19.87%+14.71%+1.58%+59.90%+41.60%+17.93%
21TGLTreasure Global
5.000+0.940+23.15%15.73万75.37万553.13万355.14万110.63万71.03万+18.48%+0.20%+8.46%-21.68%-73.55%-95.45%-19.92%
22BKKTBakkt Holdings
8.940+1.650+22.63%61.32万512.82万5560.16万5455.85万621.94万610.27万+41.68%-0.69%-34.95%-64.94%-63.70%-73.90%-83.96%
23NNVCNanoViricides
2.050+0.370+22.02%67.64万127.71万2414.70万2303.18万1177.90万1123.50万+81.42%+78.26%+56.49%+84.68%+52.99%+69.42%+100.98%
24AMRC阿梅雷斯克
27.110+4.870+21.90%122.93万3292.89万14.19亿8.68亿5233.86万3202.15万+32.31%+27.34%+17.26%+8.88%-0.15%-34.80%-14.40%
25IRBTiRobot
10.970+1.950+21.62%571.27万5884.04万3.15亿3.10亿2875.73万2825.67万+28.15%+60.38%+19.24%-20.91%-63.45%-69.39%-71.65%
26DFLIDragonfly Energy
1.405+0.245+21.12%213.65万272.90万8467.05万3468.07万6026.37万2468.38万+57.35%+66.73%+212.92%+180.38%+158.22%-60.09%+159.32%
27MYGN万基遗传
23.880+4.100+20.73%212.73万4958.09万21.61亿16.90亿9047.83万7078.18万+22.65%+28.18%+17.87%+3.60%+42.06%+34.38%+24.76%
28AOSL阿尔法和欧米伽半导体
26.875+4.595+20.62%50.74万1335.02万7.71亿6.18亿2869.70万2298.16万+27.55%+26.71%+20.62%+13.64%+18.39%+11.61%+3.13%
29MULNMullen Automotive
6.9200+1.1800+20.56%2276.01万1.62亿4534.31万4456.37万655.25万643.98万+40.94%+83.55%+72.14%-10.13%-61.94%-99.45%-51.57%
30OXBROxbridge Re Holdings
1.530+0.260+20.47%28.83万45.03万919.02万753.12万600.67万492.23万+39.28%+39.24%+48.54%+51.49%+40.37%+12.50%+39.09%
31APEI美国公共教育
18.280+3.100+20.42%36.61万683.30万3.21亿2.23亿1757.51万1218.18万+32.27%+38.28%+38.28%+59.37%+207.23%+213.01%+89.43%
32SGCSuperior
20.050+3.400+20.42%16.09万314.60万3.36亿2.30亿1674.52万1148.43万+24.84%+19.06%+22.86%+46.31%+101.90%+171.68%+49.99%
33NNENANO Nuclear Energy
4.810+0.810+20.25%553.71万2752.85万1.37亿1232.56万2856.95万256.25万+20.25%+20.25%+20.25%+20.25%+20.25%+20.25%+20.25%
34LPXLouisiana-Pacific
87.690+14.720+20.17%311.88万2.65亿63.41亿56.32亿7231.13万6422.96万+20.34%+16.62%+13.18%+24.11%+43.98%+40.12%+24.28%
35LAZRLuminar Technologies
1.980+0.330+20.00%5885.69万1.20亿8.82亿6.64亿4.46亿3.35亿+33.78%+38.46%+12.50%-31.01%-32.65%-66.89%-41.25%
36GMEDGlobus Medical
61.530+10.170+19.80%575.39万3.63亿83.10亿68.67亿1.35亿1.12亿+22.01%+19.62%+15.85%+17.65%+33.59%+7.27%+15.46%
37BCLIBrainstorm Cell Therapeutics
0.440+0.072+19.57%131.30万56.28万3007.04万2675.03万6834.19万6079.62万+1.27%-19.27%-26.85%+23.94%+137.32%-84.56%+61.17%
38MXCTMaxCyte
4.685+0.755+19.21%261.85万1279.04万4.90亿4.30亿1.05亿9185.86万+23.94%+25.27%+14.55%-5.35%+26.28%+0.75%-0.32%
39VIGLVigil Neuroscience
3.800+0.610+19.12%51.39万182.99万1.43亿6431.41万3758.43万1692.48万+43.40%+37.18%+19.12%+13.10%-44.44%-58.96%+12.43%
40FTELFitell
11.110+1.730+18.44%51.52万555.29万1.24亿5199.48万1112.00万468.00万+69.62%+25.96%+61.25%+302.54%+335.69%+122.20%+626.14%
41MRNOMurano Global Investments
12.000+1.830+17.99%4.03万46.80万9.51亿1686.45万7924.29万140.54万+19.88%+59.36%+10.40%+6.86%+8.21%+14.29%+7.33%
42RPTXRepare Therapeutics
3.870+0.590+17.99%437.30万1711.56万1.64亿5876.08万4244.54万1518.37万+17.27%+17.27%-1.78%-53.98%-5.15%-63.42%-46.99%
43AKAa.k.a. Brands
20.9400+3.1300+17.57%8157.0016.46万2.20亿1292.75万1048.89万61.74万+9.63%+62.20%+112.16%+126.62%+214.41%+346.41%+160.12%
44YSYS Biopharma
0.940+0.140+17.50%19.49万17.55万1.77亿3253.04万1.88亿3460.68万+25.33%+16.05%+4.44%+130.51%+55.76%-30.88%+83.95%
45DTCKDavis Commodities
1.430+0.210+17.21%362.85万545.62万3503.59万663.59万2450.06万464.05万+33.64%+38.83%+30.02%+43.44%+0.70%-64.25%+37.50%
46IMNNImunon
1.500+0.220+17.18%7.40万10.33万1409.87万1391.86万939.98万927.97万+14.50%+15.38%+3.44%+204.24%+57.88%+11.10%+120.57%
47ODDODDITY Tech
36.590+5.330+17.05%224.05万8079.77万20.81亿9.21亿5686.67万2518.25万+11.22%+14.45%-0.33%-16.21%+15.28%+4.54%-21.36%
48INVZInnoviz Technologies
1.310+0.190+16.96%474.09万616.81万2.17亿1.99亿1.66亿1.52亿+14.91%+29.70%-1.50%-24.71%-38.79%-46.96%-48.22%
49EASTEastside Distilling
1.3900+0.2000+16.81%8.93万11.71万237.13万171.53万170.60万123.40万+40.40%+32.38%+44.79%+24.11%+23.01%-65.91%+7.75%
50ARKOARKO Corp
4.990+0.710+16.59%135.53万688.30万5.78亿2.98亿1.16亿5974.65万+19.09%+14.19%+2.89%-40.03%-30.56%-27.47%-39.23%