序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1EBSEmergent BioSolutions3.740+1.810+93.78%1.27亿4.84亿1.96亿1.93亿5239.08万5168.46万+91.79%+101.07%+64.75%+139.74%+69.23%-56.21%+55.83%
2XBPXBP Europe Holdings2.020+0.710+54.20%1377.18万3000.32万6093.55万1685.03万3016.61万834.17万+60.32%+41.26%-0.50%-4.72%-85.05%-81.14%-61.89%
3ASPNAspen Aerogels23.030+7.810+51.31%685.07万1.47亿17.68亿17.43亿7676.21万7569.84万+46.59%+55.40%+36.68%+103.63%+137.42%+211.22%+45.94%
4NUWENuwellis0.1935+0.0605+45.49%3179.45万589.70万131.61万131.31万680.14万678.60万-33.04%-25.69%-49.23%-56.52%-69.47%-95.64%-66.69%
5RGFThe Real Good Food0.712+0.222+45.31%814.86万562.37万1407.71万1152.18万1977.12万1618.22万+206.10%+137.33%+92.43%-40.67%-60.00%-81.41%-53.16%
6SGBXSafe & Green3.0699+0.8659+39.29%1412.42万4644.25万253.00万157.84万82.41万51.41万-29.91%-0.33%-11.17%-52.32%-65.66%-61.22%-67.34%
7SNSESensei Biotherapeutics1.720+0.460+36.51%120.96万191.89万4313.92万2824.31万2508.10万1642.04万+71.98%+74.99%+73.74%+114.73%+123.14%+11.69%+148.55%
8SYRASyra Health1.410+0.368+35.30%314.86万396.80万1988.44万465.42万1410.24万330.08万+38.22%+33.01%+9.30%+23.68%-6.62%-65.81%+38.82%
9ENVXEnovix8.805+2.295+35.25%1237.63万1.06亿14.96亿12.65亿1.70亿1.44亿+50.77%+46.51%+13.91%-10.52%-25.06%-25.19%-29.67%
10MINFT Ltd4.100+1.010+32.69%4.55万16.33万1266.90万1265.67万309.00万308.70万+6.01%-3.19%-46.44%-51.76%-40.56%-86.33%-55.87%
11CZOOCazoo10.871+2.511+30.03%300.07万3390.99万5316.86万1310.72万489.10万120.57万-0.72%+105.50%-33.72%+98.01%-73.58%-92.65%+14.43%
12CVNACarvana113.158+26.068+29.93%1737.13万20.49亿132.33亿99.07亿1.17亿8754.65万+46.01%+59.04%+37.26%+134.82%+232.91%+1471.63%+113.75%
13JAGXJaguar Health0.2904+0.0654+29.07%9553.65万2478.27万8340.99万8285.12万2.87亿2.85亿+70.82%+63.98%+275.19%+212.59%-0.21%-45.51%+92.32%
14PRDOPerdoceo Education23.385+5.045+27.51%87.84万1961.00万15.34亿14.09亿6559.87万6026.42万+25.59%+37.64%+34.55%+35.55%+38.81%+93.52%+34.01%
15VWEVintage Wine Estates0.294+0.062+26.72%39.96万10.92万1845.20万1134.05万6276.18万3857.32万+22.50%+20.00%-11.79%-36.35%-49.30%-77.38%-41.47%
16GCI甘尼特2.999+0.589+24.44%288.53万879.49万4.42亿3.27亿1.48亿1.09亿+16.24%+19.96%+27.61%+28.16%+52.23%+81.75%+30.39%
17PBI必能宝5.235+1.025+24.35%389.93万1964.90万9.30亿8.09亿1.78亿1.55亿+24.05%+29.90%+25.54%+34.94%+32.31%+91.45%+20.53%
18CAR安飞士116.725+21.975+23.19%119.40万1.35亿41.61亿20.37亿3564.72万1744.86万+17.23%+14.44%-2.97%-29.36%-35.11%-24.29%-34.15%
19LUNGPulmonx9.440+1.720+22.28%63.25万594.70万3.66亿3.52亿3881.18万3724.92万+29.32%+25.87%+20.10%-34.72%+0.32%-22.75%-25.96%
20NOVASunnova Energy International4.275+0.745+21.10%1101.22万4455.59万5.29亿4.60亿1.24亿1.08亿+16.17%+13.10%-16.67%-52.87%-56.91%-71.50%-71.97%
21APVOAptevo Therapeutics1.161+0.201+20.92%2357.22万3002.87万417.20万416.69万359.41万358.97万+70.71%+50.75%-66.26%-82.91%-88.96%-98.48%-85.42%
22RNAZTranscode Therapeutics0.760+0.130+20.64%133.88万97.27万464.09万463.92万610.81万610.58万+44.72%+51.35%+11.75%+22.94%-95.05%-99.70%-88.42%
23WAVEEco Wave Power3.250+0.550+20.37%11.49万36.81万1803.54万844.75万554.94万259.92万+0.31%-10.47%+160.00%+123.37%+43.81%+9.43%+162.10%
24BURUNuburu0.2150+0.0360+20.11%68.92万13.46万828.45万357.70万3853.24万1663.74万+30.54%+29.75%+29.52%+39.88%-34.35%-76.43%+43.62%
25RSIRush Street Interactive7.635+1.215+18.93%346.82万2647.32万6.07亿4.35亿7954.36万5702.26万+28.32%+24.15%+11.79%+38.07%+72.74%+143.93%+70.04%
26COMMCommScope1.030+0.162+18.65%546.59万526.02万2.19亿1.93亿2.12亿1.88亿+12.61%+8.42%-13.45%-53.39%-34.39%-78.63%-63.48%
27CNTXContext Therapeutics1.6000+0.2400+17.65%2425.50万4561.45万2554.57万2222.24万1596.61万1388.90万+15.94%+13.48%+25.00%+56.86%+50.94%+231.95%+41.59%
28OLPXOlaplex1.645+0.245+17.50%202.45万322.11万10.88亿2.57亿6.61亿1.56亿+24.62%+21.85%-6.53%-32.58%-4.36%-54.68%-35.24%
29NXTTNext Technology4.340+0.635+17.14%5.38万24.06万1139.31万589.18万262.51万135.76万-14.49%-18.11%-21.52%+83.90%-63.98%-64.13%+12.73%
30VMI维蒙特工业243.085+35.385+17.04%28.43万6810.86万49.07亿46.52亿2018.45万1913.78万+15.99%+15.91%+10.12%+6.22%+25.38%-13.48%+4.39%
31ORGNOrigin Materials0.943+0.136+16.81%197.59万183.03万1.38亿1.09亿1.46亿1.16亿+36.17%+62.17%+45.17%+84.11%-13.49%-76.42%+12.77%
32BHEBenchmark Electronics35.200+4.910+16.21%29.00万1035.88万12.69亿12.39亿3604.26万3519.42万+16.17%+17.88%+17.92%+20.65%+49.23%+68.79%+28.07%
33DGHIDigihost Technology1.440+0.190+15.20%7.56万10.78万4229.98万3038.28万2937.48万2109.91万+9.09%+12.50%-2.04%-18.64%+11.63%-12.73%-37.12%
34YINN3倍做多富时中国ETF-Direxion26.100+3.440+15.18%557.07万1.40亿11.67亿11.67亿4470.00万4470.00万+18.15%+38.76%+32.89%+46.84%-0.13%-33.48%+24.96%
35HWMHowmet Aerospace76.820+10.040+15.03%447.65万3.42亿313.72亿309.97亿4.08亿4.04亿+18.55%+20.98%+17.23%+31.59%+59.22%+78.02%+42.06%
36PLCE儿童之家7.730+1.010+15.03%45.56万338.83万9644.97万8457.16万1247.73万1094.07万+12.85%-7.76%-14.87%-61.16%-69.46%-70.35%-66.71%
37CWEB2倍做多沪深中国互联网股票ETF-Direxion38.560+5.020+14.97%74.02万2755.85万4.16亿4.16亿1080.00万1080.00万+14.52%+35.82%+26.43%+39.53%+14.56%+3.21%+16.25%
38CSSE心灵鸡汤娱乐0.393+0.051+14.90%271.60万101.56万1271.56万769.64万3238.82万1960.38万+51.00%+176.28%+161.91%+103.42%+12.17%-74.17%+78.94%
39CHRW罗宾逊物流82.685+10.595+14.70%291.10万2.43亿96.74亿96.37亿1.17亿1.17亿+17.68%+18.34%+15.35%+11.88%+3.19%-17.18%-3.50%
40OCUPOcuphire Pharma1.880+0.240+14.63%53.30万98.54万4814.40万4623.98万2560.85万2459.57万+22.48%+12.57%0.00%-27.13%-38.16%-67.92%-37.54%
41WWayfair57.820+7.290+14.43%849.94万4.87亿69.63亿52.74亿1.20亿9121.40万+13.48%+5.63%-7.81%+14.13%+24.29%+59.64%-6.29%
42BILI哔哩哔哩14.550+1.820+14.30%914.24万1.29亿60.05亿40.56亿4.13亿2.79亿+16.40%+31.44%+31.56%+42.65%0.00%-26.81%+19.56%
43VRMVroom13.1000+1.6200+14.11%12.45万162.70万2352.27万2179.41万179.56万166.37万+14.11%+19.74%+14.31%-21.73%-79.53%-78.11%-72.82%
44FORMFormFactor50.190+6.200+14.09%77.95万3894.96万38.86亿38.46亿7741.82万7662.82万+14.43%+19.24%+10.48%+31.53%+40.12%+88.97%+20.33%
45ADXNAddex Therapeutics9.2300+1.1199+13.81%1.07万9.16万986.51万383.46万106.88万41.54万-40.10%-55.96%-43.65%-12.92%+59.14%-37.53%+52.56%
46SONDSonder Holdings4.3214+0.5214+13.72%4067.001.71万4781.52万3899.20万1106.47万902.30万+2.89%-12.61%+21.73%+72.17%-49.22%-43.70%+27.47%
47SFMSprouts Farmers Market73.044+8.754+13.62%214.96万1.56亿73.39亿73.21亿1.00亿1.00亿+10.84%+15.76%+16.74%+43.96%+81.93%+101.11%+51.83%
48BABXGraniteShares 2x Long BABA Daily ETF16.255+1.925+13.43%14.43万221.89万1625.47万1625.47万100.00万100.00万+14.31%+34.89%+22.31%+0.15%-13.03%-17.40%+2.20%
49PBMPsyence Biomedical1.360+0.160+13.33%117.62万147.61万1821.13万1467.71万1339.07万1079.20万+61.96%+98.95%+30.77%-9.33%-87.87%-87.29%-85.28%
50NTRPNextTrip2.790+0.327+13.26%9166.002.50万375.52万287.24万134.59万102.95万-6.06%+1.67%-28.64%-14.29%-36.73%-66.06%-7.68%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1EBSEmergent BioSolutions
3.740+1.810+93.78%1.27亿4.84亿1.96亿1.93亿5239.08万5168.46万+91.79%+101.07%+64.75%+139.74%+69.23%-56.21%+55.83%
2XBPXBP Europe Holdings
2.020+0.710+54.20%1377.18万3000.32万6093.55万1685.03万3016.61万834.17万+60.32%+41.26%-0.50%-4.72%-85.05%-81.14%-61.89%
3ASPNAspen Aerogels
23.030+7.810+51.31%685.07万1.47亿17.68亿17.43亿7676.21万7569.84万+46.59%+55.40%+36.68%+103.63%+137.42%+211.22%+45.94%
4NUWENuwellis
0.1935+0.0605+45.49%3179.45万589.70万131.61万131.31万680.14万678.60万-33.04%-25.69%-49.23%-56.52%-69.47%-95.64%-66.69%
5RGFThe Real Good Food
0.712+0.222+45.31%814.86万562.37万1407.71万1152.18万1977.12万1618.22万+206.10%+137.33%+92.43%-40.67%-60.00%-81.41%-53.16%
6SGBXSafe & Green
3.0699+0.8659+39.29%1412.42万4644.25万253.00万157.84万82.41万51.41万-29.91%-0.33%-11.17%-52.32%-65.66%-61.22%-67.34%
7SNSESensei Biotherapeutics
1.720+0.460+36.51%120.96万191.89万4313.92万2824.31万2508.10万1642.04万+71.98%+74.99%+73.74%+114.73%+123.14%+11.69%+148.55%
8SYRASyra Health
1.410+0.368+35.30%314.86万396.80万1988.44万465.42万1410.24万330.08万+38.22%+33.01%+9.30%+23.68%-6.62%-65.81%+38.82%
9ENVXEnovix
8.805+2.295+35.25%1237.63万1.06亿14.96亿12.65亿1.70亿1.44亿+50.77%+46.51%+13.91%-10.52%-25.06%-25.19%-29.67%
10MINFT Ltd
4.100+1.010+32.69%4.55万16.33万1266.90万1265.67万309.00万308.70万+6.01%-3.19%-46.44%-51.76%-40.56%-86.33%-55.87%
11CZOOCazoo
10.871+2.511+30.03%300.07万3390.99万5316.86万1310.72万489.10万120.57万-0.72%+105.50%-33.72%+98.01%-73.58%-92.65%+14.43%
12CVNACarvana
113.158+26.068+29.93%1737.13万20.49亿132.33亿99.07亿1.17亿8754.65万+46.01%+59.04%+37.26%+134.82%+232.91%+1471.63%+113.75%
13JAGXJaguar Health
0.2904+0.0654+29.07%9553.65万2478.27万8340.99万8285.12万2.87亿2.85亿+70.82%+63.98%+275.19%+212.59%-0.21%-45.51%+92.32%
14PRDOPerdoceo Education
23.385+5.045+27.51%87.84万1961.00万15.34亿14.09亿6559.87万6026.42万+25.59%+37.64%+34.55%+35.55%+38.81%+93.52%+34.01%
15VWEVintage Wine Estates
0.294+0.062+26.72%39.96万10.92万1845.20万1134.05万6276.18万3857.32万+22.50%+20.00%-11.79%-36.35%-49.30%-77.38%-41.47%
16GCI甘尼特
2.999+0.589+24.44%288.53万879.49万4.42亿3.27亿1.48亿1.09亿+16.24%+19.96%+27.61%+28.16%+52.23%+81.75%+30.39%
17PBI必能宝
5.235+1.025+24.35%389.93万1964.90万9.30亿8.09亿1.78亿1.55亿+24.05%+29.90%+25.54%+34.94%+32.31%+91.45%+20.53%
18CAR安飞士
116.725+21.975+23.19%119.40万1.35亿41.61亿20.37亿3564.72万1744.86万+17.23%+14.44%-2.97%-29.36%-35.11%-24.29%-34.15%
19LUNGPulmonx
9.440+1.720+22.28%63.25万594.70万3.66亿3.52亿3881.18万3724.92万+29.32%+25.87%+20.10%-34.72%+0.32%-22.75%-25.96%
20NOVASunnova Energy International
4.275+0.745+21.10%1101.22万4455.59万5.29亿4.60亿1.24亿1.08亿+16.17%+13.10%-16.67%-52.87%-56.91%-71.50%-71.97%
21APVOAptevo Therapeutics
1.161+0.201+20.92%2357.22万3002.87万417.20万416.69万359.41万358.97万+70.71%+50.75%-66.26%-82.91%-88.96%-98.48%-85.42%
22RNAZTranscode Therapeutics
0.760+0.130+20.64%133.88万97.27万464.09万463.92万610.81万610.58万+44.72%+51.35%+11.75%+22.94%-95.05%-99.70%-88.42%
23WAVEEco Wave Power
3.250+0.550+20.37%11.49万36.81万1803.54万844.75万554.94万259.92万+0.31%-10.47%+160.00%+123.37%+43.81%+9.43%+162.10%
24BURUNuburu
0.2150+0.0360+20.11%68.92万13.46万828.45万357.70万3853.24万1663.74万+30.54%+29.75%+29.52%+39.88%-34.35%-76.43%+43.62%
25RSIRush Street Interactive
7.635+1.215+18.93%346.82万2647.32万6.07亿4.35亿7954.36万5702.26万+28.32%+24.15%+11.79%+38.07%+72.74%+143.93%+70.04%
26COMMCommScope
1.030+0.162+18.65%546.59万526.02万2.19亿1.93亿2.12亿1.88亿+12.61%+8.42%-13.45%-53.39%-34.39%-78.63%-63.48%
27CNTXContext Therapeutics
1.6000+0.2400+17.65%2425.50万4561.45万2554.57万2222.24万1596.61万1388.90万+15.94%+13.48%+25.00%+56.86%+50.94%+231.95%+41.59%
28OLPXOlaplex
1.645+0.245+17.50%202.45万322.11万10.88亿2.57亿6.61亿1.56亿+24.62%+21.85%-6.53%-32.58%-4.36%-54.68%-35.24%
29NXTTNext Technology
4.340+0.635+17.14%5.38万24.06万1139.31万589.18万262.51万135.76万-14.49%-18.11%-21.52%+83.90%-63.98%-64.13%+12.73%
30VMI维蒙特工业
243.085+35.385+17.04%28.43万6810.86万49.07亿46.52亿2018.45万1913.78万+15.99%+15.91%+10.12%+6.22%+25.38%-13.48%+4.39%
31ORGNOrigin Materials
0.943+0.136+16.81%197.59万183.03万1.38亿1.09亿1.46亿1.16亿+36.17%+62.17%+45.17%+84.11%-13.49%-76.42%+12.77%
32BHEBenchmark Electronics
35.200+4.910+16.21%29.00万1035.88万12.69亿12.39亿3604.26万3519.42万+16.17%+17.88%+17.92%+20.65%+49.23%+68.79%+28.07%
33DGHIDigihost Technology
1.440+0.190+15.20%7.56万10.78万4229.98万3038.28万2937.48万2109.91万+9.09%+12.50%-2.04%-18.64%+11.63%-12.73%-37.12%
34YINN3倍做多富时中国ETF-Direxion
26.100+3.440+15.18%557.07万1.40亿11.67亿11.67亿4470.00万4470.00万+18.15%+38.76%+32.89%+46.84%-0.13%-33.48%+24.96%
35HWMHowmet Aerospace
76.820+10.040+15.03%447.65万3.42亿313.72亿309.97亿4.08亿4.04亿+18.55%+20.98%+17.23%+31.59%+59.22%+78.02%+42.06%
36PLCE儿童之家
7.730+1.010+15.03%45.56万338.83万9644.97万8457.16万1247.73万1094.07万+12.85%-7.76%-14.87%-61.16%-69.46%-70.35%-66.71%
37CWEB2倍做多沪深中国互联网股票ETF-Direxion
38.560+5.020+14.97%74.02万2755.85万4.16亿4.16亿1080.00万1080.00万+14.52%+35.82%+26.43%+39.53%+14.56%+3.21%+16.25%
38CSSE心灵鸡汤娱乐
0.393+0.051+14.90%271.60万101.56万1271.56万769.64万3238.82万1960.38万+51.00%+176.28%+161.91%+103.42%+12.17%-74.17%+78.94%
39CHRW罗宾逊物流
82.685+10.595+14.70%291.10万2.43亿96.74亿96.37亿1.17亿1.17亿+17.68%+18.34%+15.35%+11.88%+3.19%-17.18%-3.50%
40OCUPOcuphire Pharma
1.880+0.240+14.63%53.30万98.54万4814.40万4623.98万2560.85万2459.57万+22.48%+12.57%0.00%-27.13%-38.16%-67.92%-37.54%
41WWayfair
57.820+7.290+14.43%849.94万4.87亿69.63亿52.74亿1.20亿9121.40万+13.48%+5.63%-7.81%+14.13%+24.29%+59.64%-6.29%
42BILI哔哩哔哩
14.550+1.820+14.30%914.24万1.29亿60.05亿40.56亿4.13亿2.79亿+16.40%+31.44%+31.56%+42.65%0.00%-26.81%+19.56%
43VRMVroom
13.1000+1.6200+14.11%12.45万162.70万2352.27万2179.41万179.56万166.37万+14.11%+19.74%+14.31%-21.73%-79.53%-78.11%-72.82%
44FORMFormFactor
50.190+6.200+14.09%77.95万3894.96万38.86亿38.46亿7741.82万7662.82万+14.43%+19.24%+10.48%+31.53%+40.12%+88.97%+20.33%
45ADXNAddex Therapeutics
9.2300+1.1199+13.81%1.07万9.16万986.51万383.46万106.88万41.54万-40.10%-55.96%-43.65%-12.92%+59.14%-37.53%+52.56%
46SONDSonder Holdings
4.3214+0.5214+13.72%4067.001.71万4781.52万3899.20万1106.47万902.30万+2.89%-12.61%+21.73%+72.17%-49.22%-43.70%+27.47%
47SFMSprouts Farmers Market
73.044+8.754+13.62%214.96万1.56亿73.39亿73.21亿1.00亿1.00亿+10.84%+15.76%+16.74%+43.96%+81.93%+101.11%+51.83%
48BABXGraniteShares 2x Long BABA Daily ETF
16.255+1.925+13.43%14.43万221.89万1625.47万1625.47万100.00万100.00万+14.31%+34.89%+22.31%+0.15%-13.03%-17.40%+2.20%
49PBMPsyence Biomedical
1.360+0.160+13.33%117.62万147.61万1821.13万1467.71万1339.07万1079.20万+61.96%+98.95%+30.77%-9.33%-87.87%-87.29%-85.28%
50NTRPNextTrip
2.790+0.327+13.26%9166.002.50万375.52万287.24万134.59万102.95万-6.06%+1.67%-28.64%-14.29%-36.73%-66.06%-7.68%