序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1BENFBeneficient5.650+3.730+194.27%374.25万1455.13万1984.46万324.44万351.23万57.42万+33.89%+44.13%+37.14%-77.92%-91.34%-99.33%-85.47%
2SGBXSafe & Green7.6300+4.7000+160.41%7187.83万4.46亿628.82万392.29万82.41万51.41万+159.00%+146.13%+121.16%+14.56%-9.17%-0.43%-18.83%
3MINFT Ltd5.800+1.820+45.72%85.19万499.05万1792.20万1790.46万309.00万308.70万+64.31%+44.64%-22.67%-30.58%-11.59%-80.31%-37.57%
4UPLDUpland Software2.760+0.740+36.63%1576.70万4900.53万7688.77万6338.12万2785.78万2296.42万+25.45%+27.78%-4.50%-37.70%-38.67%-25.00%-34.75%
5ARDXArdelyx8.8456+2.0556+30.27%1255.54万1.05亿20.70亿20.17亿2.34亿2.28亿+37.78%+36.51%+17.94%-1.39%+148.47%+91.88%+42.67%
6WOWWideOpenWest4.919+1.129+29.78%326.80万1567.03万4.10亿2.17亿8331.36万4403.17万+41.75%+39.74%+32.58%+45.53%+54.19%-42.54%+21.45%
7GSUN金太阳健康科技3.240+0.706+27.85%3.82万11.47万618.37万386.06万190.85万119.15万+11.34%-13.14%-29.55%-67.92%-39.10%-74.69%-45.13%
8BRSHBruush Oral Care0.0785+0.0169+27.44%3896.25万304.96万792.62万770.16万1.01亿9810.94万+33.05%+49.52%+57.00%-23.79%-59.95%-98.83%-39.15%
9AIPArteris7.538+1.608+27.12%17.02万121.98万2.90亿1.78亿3847.91万2355.26万+12.51%+17.97%+5.43%+15.79%+67.14%+60.73%+27.98%
10FTELFitell8.030+1.670+26.26%135.33万1086.91万8929.36万3758.04万1112.00万468.00万+0.38%+4.97%-2.67%+132.08%+277.00%+60.60%+424.84%
11ALHCAlignment Healthcare6.577+1.317+25.04%110.91万708.07万12.58亿6.70亿1.91亿1.02亿+26.24%+26.49%+40.24%+2.45%+11.29%-4.54%-23.61%
12TWSTTwist Bioscience39.993+7.983+24.94%197.09万7734.48万23.12亿22.77亿5781.80万5694.66万+26.80%+43.09%+22.64%+14.36%+141.07%+210.26%+8.50%
13IESCIES Holdings170.135+33.275+24.31%14.16万2305.73万34.44亿14.45亿2024.35万849.24万+29.77%+47.29%+27.32%+89.38%+178.50%+288.88%+114.76%
14VAXXVaxxinity0.129+0.025+24.18%4469.50万631.35万1640.59万716.19万1.27亿5534.69万+10.98%-72.82%-80.27%-81.51%-86.66%-94.37%-84.78%
15ELYMEliem Therapeutics10.320+1.930+23.00%36.68万353.77万2.86亿4654.04万2772.38万450.97万+159.30%+168.05%+296.92%+282.22%+290.91%+204.42%+282.22%
16MODVModivCare26.500+4.520+20.56%33.23万876.40万3.76亿2.72亿1419.49万1025.30万+12.48%+24.65%+12.77%-34.57%-36.08%-51.20%-39.76%
17TNDMTandem Diabetes Care44.065+7.505+20.53%248.17万1.12亿28.45亿25.95亿6456.35万5888.18万+25.04%+44.81%+30.91%+88.63%+200.58%+25.68%+48.97%
18ABEOAbeona Therapeutics4.8500+0.7800+19.16%185.31万877.04万1.33亿9236.15万2735.50万1904.36万+48.77%-35.93%-34.81%-1.02%+23.10%+47.87%-3.19%
19RGFThe Real Good Food0.736+0.117+18.95%210.53万154.91万1455.76万1191.50万1977.12万1618.22万+183.96%+140.62%+103.40%-42.92%-56.43%-80.08%-51.56%
20TWOU2U0.318+0.050+18.55%102.58万30.59万2662.38万2558.54万8364.38万8038.13万+32.46%+28.35%-9.57%-55.18%-86.63%-90.91%-74.12%
21JYNTThe Joint15.200+2.340+18.20%11.78万176.11万2.27亿1.63亿1493.57万1074.24万+24.28%+24.79%+19.31%+59.00%+106.24%+0.60%+58.17%
22FTCIFTC Solar0.551+0.084+18.06%84.66万44.78万6933.74万4022.98万1.26亿7307.86万+28.35%+40.90%-0.27%+16.24%+22.44%-78.91%-20.54%
23EBSEmergent BioSolutions3.880+0.580+17.58%961.16万3489.83万2.03亿2.01亿5240.19万5168.46万+102.08%+90.20%+69.43%+158.67%+80.47%-56.70%+61.67%
24SMLPSummit Midstream33.040+4.880+17.33%5.21万163.62万3.44亿2.97亿1042.22万898.59万+13.97%+19.02%+16.67%+99.16%+65.28%+115.81%+84.48%
25OPENOpendoor Technologies2.379+0.349+17.18%2821.89万6932.20万16.45亿14.94亿6.92亿6.28亿+11.16%+9.62%-11.90%-26.01%+17.76%+32.89%-46.90%
26TISITeam7.040+1.030+17.14%6145.004.14万3108.30万1936.78万441.52万275.11万+7.15%+4.30%-24.26%+10.02%-10.43%+43.67%+6.67%
27PEGRProject Energy Reimagined Acquisition Corp10.000+1.450+16.96%7301.006.97万1.75亿1.09亿1747.38万1091.10万+12.49%+8.70%-8.84%-6.45%-4.65%-2.44%-5.39%
28SGDSafe & Green Development0.769+0.109+16.57%416.99万308.77万1103.96万224.68万1435.12万292.07万+20.84%+10.38%+1.22%-11.58%+49.66%-86.11%-45.05%
29PCTYPaylocity174.270+24.670+16.49%86.04万1.50亿98.17亿76.48亿5633.14万4388.32万+10.96%+10.84%+5.57%+3.55%+16.88%+0.55%+5.71%
30LUNALuna Innovations2.615+0.365+16.22%53.02万133.65万9073.27万6203.12万3469.70万2372.13万+31.41%-5.60%-10.45%-64.95%-54.76%-57.75%-60.68%
31ORGNOrigin Materials1.160+0.162+16.20%364.70万414.03万1.70亿1.34亿1.46亿1.16亿+64.66%+67.99%+50.32%+131.17%+7.41%-72.25%+38.72%
32CSLRComplete Solaria0.799+0.111+16.13%107.09万82.71万3920.36万2033.78万4909.65万2547.00万+109.64%+77.44%+48.81%-42.14%-26.74%-92.33%-50.25%
33ATGEAdtalem Global Education60.710+8.310+15.86%39.75万2378.57万22.83亿22.45亿3760.65万3697.18万+22.20%+31.04%+19.93%+24.18%+10.00%+45.76%+2.99%
34LOCOEl Pollo Loco9.950+1.350+15.70%188.24万1985.44万3.10亿2.25亿3118.34万2264.49万+11.67%+19.59%+8.98%+10.19%+21.05%+6.47%+12.81%
35PEVPhoenix Motor0.4999+0.0672+15.53%4.50万2.19万1733.91万489.44万3468.52万979.07万-15.70%-26.20%-35.91%-59.02%-49.29%-43.84%-52.18%
36NOVASunnova Energy International5.100+0.680+15.38%694.29万3471.10万6.32亿5.49亿1.24亿1.08亿+27.50%+34.21%+6.69%-50.72%-46.26%-67.62%-66.56%
37CMLS积云媒体3.020+0.380+14.39%2.67万7.58万5099.52万3802.82万1688.58万1259.21万+12.69%+1.00%-2.58%-26.34%-37.99%+9.03%-43.23%
38KUKE库客音乐3.1300+0.3900+14.23%1.94万5.89万1.20亿6018.48万3825.17万1922.84万+25.20%+11.39%+49.05%+66.49%+187.16%+284.62%+204.09%
39CGONCG Oncology45.040+5.540+14.03%20.30万915.63万30.01亿10.36亿6663.63万2300.00万+9.85%+27.45%+17.11%+11.15%+137.05%+137.05%+137.05%
40TDW潮水公司106.990+13.100+13.95%98.79万1.02亿56.36亿52.03亿5268.12万4862.63万+11.77%+19.53%+8.40%+63.62%+78.52%+147.72%+48.37%
41OSPNOneSpan12.470+1.520+13.88%82.69万1063.25万4.72亿4.04亿3784.52万3239.81万+15.57%+24.58%+9.29%+24.33%+34.67%-5.67%+16.32%
42GCTSGCT Semiconductor Holding5.760+0.690+13.61%28.94万163.53万2.64亿1.73亿4583.33万3001.67万+20.50%+47.69%-29.41%-46.17%-45.40%-44.67%-45.45%
43MTZMasTec103.220+12.220+13.43%79.31万8197.26万82.05亿64.46亿7948.92万6244.78万+15.93%+22.27%+10.53%+50.36%+116.85%+15.55%+36.32%
44CDXSCodexis3.785+0.445+13.32%109.47万422.61万2.67亿2.41亿7055.76万6367.45万+42.29%+33.75%+18.65%+36.15%+136.56%+0.66%+24.10%
45VIRVir Biotechnology10.400+1.220+13.29%71.58万739.93万14.13亿9.41亿1.36亿9051.90万+26.37%+30.82%+11.35%+14.79%+27.76%-57.55%+3.38%
46CLFD克利尔菲尔德通讯36.125+4.215+13.21%35.47万1337.48万5.31亿4.45亿1470.67万1232.48万+22.42%+27.74%+20.82%+27.88%+49.90%+2.42%+24.23%
47NBNioCorp Developments2.535+0.295+13.17%13.80万32.88万8912.56万8261.95万3515.80万3259.15万+6.51%+2.22%+0.20%-17.43%-35.82%-58.37%-20.53%
48AAPU2倍做多AAPL ETF-Direxion25.700+2.990+13.17%85.37万2193.82万6682.00万6682.00万260.00万260.00万+18.11%+23.97%+16.45%-2.55%+1.42%+5.33%-5.90%
49HCTIHealthcare Triangle1.3900+0.1600+13.01%2182.18万3610.83万646.34万263.46万464.99万189.54万+9.45%-1.07%-24.46%-51.57%-64.63%-42.85%-49.36%
50CLARClarus6.960+0.800+12.99%25.66万179.69万2.67亿1.65亿3829.82万2370.42万+10.83%+11.54%+5.94%+19.83%+42.71%-17.64%+1.32%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1BENFBeneficient
5.650+3.730+194.27%374.25万1455.13万1984.46万324.44万351.23万57.42万+33.89%+44.13%+37.14%-77.92%-91.34%-99.33%-85.47%
2SGBXSafe & Green
7.6300+4.7000+160.41%7187.83万4.46亿628.82万392.29万82.41万51.41万+159.00%+146.13%+121.16%+14.56%-9.17%-0.43%-18.83%
3MINFT Ltd
5.800+1.820+45.72%85.19万499.05万1792.20万1790.46万309.00万308.70万+64.31%+44.64%-22.67%-30.58%-11.59%-80.31%-37.57%
4UPLDUpland Software
2.760+0.740+36.63%1576.70万4900.53万7688.77万6338.12万2785.78万2296.42万+25.45%+27.78%-4.50%-37.70%-38.67%-25.00%-34.75%
5ARDXArdelyx
8.8456+2.0556+30.27%1255.54万1.05亿20.70亿20.17亿2.34亿2.28亿+37.78%+36.51%+17.94%-1.39%+148.47%+91.88%+42.67%
6WOWWideOpenWest
4.919+1.129+29.78%326.80万1567.03万4.10亿2.17亿8331.36万4403.17万+41.75%+39.74%+32.58%+45.53%+54.19%-42.54%+21.45%
7GSUN金太阳健康科技
3.240+0.706+27.85%3.82万11.47万618.37万386.06万190.85万119.15万+11.34%-13.14%-29.55%-67.92%-39.10%-74.69%-45.13%
8BRSHBruush Oral Care
0.0785+0.0169+27.44%3896.25万304.96万792.62万770.16万1.01亿9810.94万+33.05%+49.52%+57.00%-23.79%-59.95%-98.83%-39.15%
9AIPArteris
7.538+1.608+27.12%17.02万121.98万2.90亿1.78亿3847.91万2355.26万+12.51%+17.97%+5.43%+15.79%+67.14%+60.73%+27.98%
10FTELFitell
8.030+1.670+26.26%135.33万1086.91万8929.36万3758.04万1112.00万468.00万+0.38%+4.97%-2.67%+132.08%+277.00%+60.60%+424.84%
11ALHCAlignment Healthcare
6.577+1.317+25.04%110.91万708.07万12.58亿6.70亿1.91亿1.02亿+26.24%+26.49%+40.24%+2.45%+11.29%-4.54%-23.61%
12TWSTTwist Bioscience
39.993+7.983+24.94%197.09万7734.48万23.12亿22.77亿5781.80万5694.66万+26.80%+43.09%+22.64%+14.36%+141.07%+210.26%+8.50%
13IESCIES Holdings
170.135+33.275+24.31%14.16万2305.73万34.44亿14.45亿2024.35万849.24万+29.77%+47.29%+27.32%+89.38%+178.50%+288.88%+114.76%
14VAXXVaxxinity
0.129+0.025+24.18%4469.50万631.35万1640.59万716.19万1.27亿5534.69万+10.98%-72.82%-80.27%-81.51%-86.66%-94.37%-84.78%
15ELYMEliem Therapeutics
10.320+1.930+23.00%36.68万353.77万2.86亿4654.04万2772.38万450.97万+159.30%+168.05%+296.92%+282.22%+290.91%+204.42%+282.22%
16MODVModivCare
26.500+4.520+20.56%33.23万876.40万3.76亿2.72亿1419.49万1025.30万+12.48%+24.65%+12.77%-34.57%-36.08%-51.20%-39.76%
17TNDMTandem Diabetes Care
44.065+7.505+20.53%248.17万1.12亿28.45亿25.95亿6456.35万5888.18万+25.04%+44.81%+30.91%+88.63%+200.58%+25.68%+48.97%
18ABEOAbeona Therapeutics
4.8500+0.7800+19.16%185.31万877.04万1.33亿9236.15万2735.50万1904.36万+48.77%-35.93%-34.81%-1.02%+23.10%+47.87%-3.19%
19RGFThe Real Good Food
0.736+0.117+18.95%210.53万154.91万1455.76万1191.50万1977.12万1618.22万+183.96%+140.62%+103.40%-42.92%-56.43%-80.08%-51.56%
20TWOU2U
0.318+0.050+18.55%102.58万30.59万2662.38万2558.54万8364.38万8038.13万+32.46%+28.35%-9.57%-55.18%-86.63%-90.91%-74.12%
21JYNTThe Joint
15.200+2.340+18.20%11.78万176.11万2.27亿1.63亿1493.57万1074.24万+24.28%+24.79%+19.31%+59.00%+106.24%+0.60%+58.17%
22FTCIFTC Solar
0.551+0.084+18.06%84.66万44.78万6933.74万4022.98万1.26亿7307.86万+28.35%+40.90%-0.27%+16.24%+22.44%-78.91%-20.54%
23EBSEmergent BioSolutions
3.880+0.580+17.58%961.16万3489.83万2.03亿2.01亿5240.19万5168.46万+102.08%+90.20%+69.43%+158.67%+80.47%-56.70%+61.67%
24SMLPSummit Midstream
33.040+4.880+17.33%5.21万163.62万3.44亿2.97亿1042.22万898.59万+13.97%+19.02%+16.67%+99.16%+65.28%+115.81%+84.48%
25OPENOpendoor Technologies
2.379+0.349+17.18%2821.89万6932.20万16.45亿14.94亿6.92亿6.28亿+11.16%+9.62%-11.90%-26.01%+17.76%+32.89%-46.90%
26TISITeam
7.040+1.030+17.14%6145.004.14万3108.30万1936.78万441.52万275.11万+7.15%+4.30%-24.26%+10.02%-10.43%+43.67%+6.67%
27PEGRProject Energy Reimagined Acquisition Corp
10.000+1.450+16.96%7301.006.97万1.75亿1.09亿1747.38万1091.10万+12.49%+8.70%-8.84%-6.45%-4.65%-2.44%-5.39%
28SGDSafe & Green Development
0.769+0.109+16.57%416.99万308.77万1103.96万224.68万1435.12万292.07万+20.84%+10.38%+1.22%-11.58%+49.66%-86.11%-45.05%
29PCTYPaylocity
174.270+24.670+16.49%86.04万1.50亿98.17亿76.48亿5633.14万4388.32万+10.96%+10.84%+5.57%+3.55%+16.88%+0.55%+5.71%
30LUNALuna Innovations
2.615+0.365+16.22%53.02万133.65万9073.27万6203.12万3469.70万2372.13万+31.41%-5.60%-10.45%-64.95%-54.76%-57.75%-60.68%
31ORGNOrigin Materials
1.160+0.162+16.20%364.70万414.03万1.70亿1.34亿1.46亿1.16亿+64.66%+67.99%+50.32%+131.17%+7.41%-72.25%+38.72%
32CSLRComplete Solaria
0.799+0.111+16.13%107.09万82.71万3920.36万2033.78万4909.65万2547.00万+109.64%+77.44%+48.81%-42.14%-26.74%-92.33%-50.25%
33ATGEAdtalem Global Education
60.710+8.310+15.86%39.75万2378.57万22.83亿22.45亿3760.65万3697.18万+22.20%+31.04%+19.93%+24.18%+10.00%+45.76%+2.99%
34LOCOEl Pollo Loco
9.950+1.350+15.70%188.24万1985.44万3.10亿2.25亿3118.34万2264.49万+11.67%+19.59%+8.98%+10.19%+21.05%+6.47%+12.81%
35PEVPhoenix Motor
0.4999+0.0672+15.53%4.50万2.19万1733.91万489.44万3468.52万979.07万-15.70%-26.20%-35.91%-59.02%-49.29%-43.84%-52.18%
36NOVASunnova Energy International
5.100+0.680+15.38%694.29万3471.10万6.32亿5.49亿1.24亿1.08亿+27.50%+34.21%+6.69%-50.72%-46.26%-67.62%-66.56%
37CMLS积云媒体
3.020+0.380+14.39%2.67万7.58万5099.52万3802.82万1688.58万1259.21万+12.69%+1.00%-2.58%-26.34%-37.99%+9.03%-43.23%
38KUKE库客音乐
3.1300+0.3900+14.23%1.94万5.89万1.20亿6018.48万3825.17万1922.84万+25.20%+11.39%+49.05%+66.49%+187.16%+284.62%+204.09%
39CGONCG Oncology
45.040+5.540+14.03%20.30万915.63万30.01亿10.36亿6663.63万2300.00万+9.85%+27.45%+17.11%+11.15%+137.05%+137.05%+137.05%
40TDW潮水公司
106.990+13.100+13.95%98.79万1.02亿56.36亿52.03亿5268.12万4862.63万+11.77%+19.53%+8.40%+63.62%+78.52%+147.72%+48.37%
41OSPNOneSpan
12.470+1.520+13.88%82.69万1063.25万4.72亿4.04亿3784.52万3239.81万+15.57%+24.58%+9.29%+24.33%+34.67%-5.67%+16.32%
42GCTSGCT Semiconductor Holding
5.760+0.690+13.61%28.94万163.53万2.64亿1.73亿4583.33万3001.67万+20.50%+47.69%-29.41%-46.17%-45.40%-44.67%-45.45%
43MTZMasTec
103.220+12.220+13.43%79.31万8197.26万82.05亿64.46亿7948.92万6244.78万+15.93%+22.27%+10.53%+50.36%+116.85%+15.55%+36.32%
44CDXSCodexis
3.785+0.445+13.32%109.47万422.61万2.67亿2.41亿7055.76万6367.45万+42.29%+33.75%+18.65%+36.15%+136.56%+0.66%+24.10%
45VIRVir Biotechnology
10.400+1.220+13.29%71.58万739.93万14.13亿9.41亿1.36亿9051.90万+26.37%+30.82%+11.35%+14.79%+27.76%-57.55%+3.38%
46CLFD克利尔菲尔德通讯
36.125+4.215+13.21%35.47万1337.48万5.31亿4.45亿1470.67万1232.48万+22.42%+27.74%+20.82%+27.88%+49.90%+2.42%+24.23%
47NBNioCorp Developments
2.535+0.295+13.17%13.80万32.88万8912.56万8261.95万3515.80万3259.15万+6.51%+2.22%+0.20%-17.43%-35.82%-58.37%-20.53%
48AAPU2倍做多AAPL ETF-Direxion
25.700+2.990+13.17%85.37万2193.82万6682.00万6682.00万260.00万260.00万+18.11%+23.97%+16.45%-2.55%+1.42%+5.33%-5.90%
49HCTIHealthcare Triangle
1.3900+0.1600+13.01%2182.18万3610.83万646.34万263.46万464.99万189.54万+9.45%-1.07%-24.46%-51.57%-64.63%-42.85%-49.36%
50CLARClarus
6.960+0.800+12.99%25.66万179.69万2.67亿1.65亿3829.82万2370.42万+10.83%+11.54%+5.94%+19.83%+42.71%-17.64%+1.32%