序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1EBSEmergent BioSolutions3.300+1.370+70.98%1.51亿5.68亿1.73亿1.71亿5239.08万5168.46万+69.23%+77.42%+45.37%+111.54%+49.32%-61.36%+37.50%
2XBPXBP Europe Holdings2.180+0.870+66.41%1864.64万3991.59万6576.21万1818.50万3016.61万834.17万+73.02%+52.45%+7.38%+2.83%-83.86%-79.65%-58.87%
3ASPNAspen Aerogels23.850+8.630+56.70%1188.90万2.66亿18.31亿18.05亿7676.21万7569.84万+51.81%+60.93%+41.54%+110.88%+145.88%+222.30%+51.14%
4VWEVintage Wine Estates0.360+0.128+55.17%78.90万23.64万2259.42万1388.63万6276.18万3857.32万+50.00%+46.94%+8.01%-22.06%-37.92%-72.31%-28.33%
5NUWENuwellis0.2060+0.0730+54.89%7193.54万1480.50万140.11万139.79万680.14万678.60万-28.72%-20.89%-45.95%-53.71%-67.50%-95.36%-64.54%
6ENVXEnovix9.470+2.960+45.47%2578.91万2.30亿16.09亿13.60亿1.70亿1.44亿+62.16%+57.57%+22.51%-3.76%-19.40%-19.54%-24.36%
7CVNACarvana116.500+29.410+33.77%2419.86万28.36亿136.24亿101.99亿1.17亿8754.65万+50.32%+63.74%+41.31%+141.75%+242.75%+1518.06%+120.06%
8SGBXSafe & Green2.9300+0.7260+32.94%1642.12万5343.87万241.47万150.64万82.41万51.41万-33.11%-4.87%-15.22%-54.49%-67.23%-62.98%-68.83%
9PRDOPerdoceo Education24.110+5.770+31.46%218.22万5054.89万15.82亿14.53亿6559.87万6026.42万+29.48%+41.91%+38.72%+39.76%+43.12%+99.52%+38.16%
10SNSESensei Biotherapeutics1.650+0.390+30.95%430.22万729.71万4138.36万2709.37万2508.10万1642.04万+64.98%+67.87%+66.67%+105.99%+114.06%+7.14%+138.44%
11DXYN迪克希0.6810+0.1590+30.46%18.10万11.10万1057.62万713.16万1553.04万1047.22万+33.53%+32.26%+31.26%+11.64%+13.69%-12.69%-8.53%
12JAGXJaguar Health0.2932+0.0682+30.31%1.82亿5057.80万8421.41万8365.00万2.87亿2.85亿+72.47%+65.56%+278.81%+215.61%+0.76%-44.98%+94.17%
13NXTTNext Technology4.800+1.095+29.55%9.53万43.44万1260.06万651.62万262.51万135.76万-5.42%-9.43%-13.20%+103.39%-60.17%-60.33%+24.68%
14MINFT Ltd3.980+0.890+28.81%18.83万77.21万1229.85万1228.66万309.00万308.70万+2.91%-6.02%-48.01%-53.18%-42.30%-86.73%-57.16%
15CNTXContext Therapeutics1.7500+0.3900+28.68%2651.28万4942.89万2794.06万2430.57万1596.61万1388.90万+26.81%+24.11%+36.72%+71.57%+65.09%+263.07%+54.87%
16GCI甘尼特3.060+0.650+26.97%472.00万1434.57万4.51亿3.34亿1.48亿1.09亿+18.60%+22.40%+30.21%+30.77%+55.33%+85.45%+33.04%
17HAO浩希健康科技8.910+1.870+26.56%13.09万109.67万2.87亿2459.16万3224.00万276.00万+62.89%+80.00%+93.70%+24.44%+122.75%+122.75%+122.75%
18RGFThe Real Good Food0.619+0.129+26.33%1013.80万689.35万1223.84万1001.68万1977.12万1618.22万+166.12%+106.33%+67.30%-48.42%-65.22%-83.84%-59.28%
19CZOOCazoo10.550+2.190+26.20%332.58万3741.96万5160.01万1272.06万489.10万120.57万-3.65%+99.43%-35.67%+92.17%-74.36%-92.87%+11.05%
20OBIOOrchestra BioMed5.550+1.150+26.14%3.97万20.10万1.99亿1.08亿3577.74万1945.30万+25.00%+17.83%+11.67%-23.13%+10.12%-61.93%-39.21%
21NOVASunnova Energy International4.420+0.890+25.21%1894.58万7907.86万5.47亿4.76亿1.24亿1.08亿+20.11%+16.93%-13.84%-51.27%-55.44%-70.53%-71.02%
22PBI必能宝5.250+1.040+24.70%590.29万3019.38万9.33亿8.12亿1.78亿1.55亿+24.41%+30.27%+25.90%+35.33%+32.69%+92.00%+20.87%
23ORGNOrigin Materials0.998+0.191+23.66%417.55万396.42万1.46亿1.16亿1.46亿1.16亿+44.16%+71.68%+53.68%+94.90%-8.41%-75.04%+19.39%
24RGC脑再生科技6.490+1.220+23.15%4516.002.67万8445.35万949.08万1301.29万146.24万+21.31%+24.33%+74.46%-18.06%-55.24%-73.51%-38.19%
25DGHIDigihost Technology1.530+0.280+22.40%14.10万20.67万4494.35万3228.17万2937.48万2109.91万+15.91%+19.53%+4.08%-13.56%+18.60%-7.27%-33.19%
26TTOOT2 Biosystems3.6500+0.6500+21.67%25.87万89.16万3209.43万1702.22万879.30万466.36万+33.21%+22.07%+27.62%-17.61%-35.05%-87.34%-41.83%
27PARAA派拉蒙环球-A26.100+4.640+21.62%25.54万607.14万173.95亿142.64亿6.66亿5.46亿+16.67%+23.93%+13.82%+20.21%+69.38%+38.49%+33.05%
28LUNGPulmonx9.380+1.660+21.50%150.33万1415.43万3.64亿3.49亿3881.18万3724.92万+28.49%+25.07%+19.34%-35.13%-0.32%-23.24%-26.43%
29COMMCommScope1.050+0.182+20.95%700.57万686.03万2.23亿1.97亿2.12亿1.88亿+14.79%+10.53%-11.76%-52.49%-33.12%-78.22%-62.77%
30MYNDMynd AI2.690+0.450+20.09%1.78万4.46万1.23亿2857.20万4564.78万1062.16万+1.13%-13.77%-40.22%-46.20%-54.51%-31.62%-51.44%
31LNZALanzaTech Global2.870+0.480+20.08%59.13万158.82万5.67亿2.35亿1.98亿8177.02万+38.65%-0.69%-7.42%-15.09%-24.87%-13.03%-42.94%
32CAR安飞士113.770+19.020+20.07%240.07万2.74亿40.56亿19.85亿3564.72万1744.86万+14.26%+11.54%-5.43%-31.14%-36.75%-26.21%-35.82%
33SELXSemilux1.985+0.315+18.86%18.76万33.88万1.10亿4767.90万5559.91万2401.97万+18.86%+24.84%+15.41%-72.16%-81.77%-81.26%-81.95%
34OPGNOpGen0.4850+0.0760+18.58%40.78万18.22万612.31万590.68万1262.49万1217.89万-8.83%-21.28%-26.62%+47.24%-24.31%-34.01%+15.48%
35CRMLCritical Metals9.260+1.450+18.57%3.65万31.06万7.50亿935.97万8102.35万101.08万-17.25%+10.24%-27.83%-16.58%-14.97%-11.89%-15.89%
36SGDSafe & Green Development0.660+0.103+18.47%300.31万207.96万947.04万192.74万1435.12万292.07万+0.41%+4.75%-14.30%-28.28%+38.98%-88.09%-52.86%
37CONLGraniteShares 2x Long COIN Daily ETF53.030+8.240+18.40%347.21万1.71亿4.93亿4.93亿930.00万930.00万+2.61%+6.19%-21.46%+191.14%+317.61%+756.06%+56.63%
38STAFStaffing 360 Solutions0.2994+0.0464+18.34%6.53万1.90万233.89万172.27万781.21万575.38万+19.71%-6.41%+3.31%-1.51%-40.50%-77.66%-25.34%
39WAVEEco Wave Power3.190+0.490+18.15%14.89万47.49万1770.24万829.16万554.94万259.92万-1.54%-12.12%+155.20%+119.24%+41.15%+7.41%+157.26%
40BHEBenchmark Electronics35.760+5.470+18.06%75.09万2670.24万12.89亿12.59亿3604.26万3519.42万+18.02%+19.76%+19.80%+22.57%+51.61%+71.48%+30.11%
41CLLSCellectis2.990+0.454+17.90%29.96万84.74万2.15亿1.29亿7195.35万4308.50万+20.08%+21.05%+8.73%-0.33%+19.60%+59.04%-2.92%
42VMI维蒙特工业244.570+36.870+17.75%59.14万1.43亿49.37亿46.81亿2018.45万1913.78万+16.70%+16.62%+10.80%+6.87%+26.15%-12.95%+5.02%
43APVOAptevo Therapeutics1.130+0.170+17.71%2591.82万3260.29万406.13万405.63万359.41万358.97万+66.18%+46.75%-67.15%-83.37%-89.25%-98.52%-85.81%
44FORMFormFactor51.750+7.760+17.64%182.19万9212.76万40.06亿39.66亿7741.82万7662.82万+17.99%+22.95%+13.91%+35.61%+44.47%+94.84%+24.07%
45RSIRush Street Interactive7.550+1.130+17.60%558.81万4252.51万6.01亿4.31亿7954.36万5702.26万+26.89%+22.76%+10.54%+36.53%+70.81%+141.21%+68.15%
46BFLYButterfly Network0.922+0.135+17.19%441.16万397.76万1.94亿1.44亿2.11亿1.56亿+30.86%+12.48%-7.55%+0.94%+6.75%-55.01%-14.60%
47OLPXOlaplex1.640+0.240+17.14%400.14万648.48万10.85亿2.57亿6.61亿1.56亿+24.24%+21.48%-6.82%-32.79%-4.65%-54.82%-35.43%
48GME游戏驿站12.760+1.850+16.96%862.70万1.04亿39.07亿34.22亿3.06亿2.68亿+13.83%+23.76%+10.67%-9.50%-3.92%-34.06%-27.21%
49OCULOcular Therapeutix5.870+0.850+16.93%347.69万1969.18万9.08亿7.90亿1.55亿1.35亿+39.76%+0.17%-30.70%+16.47%+138.13%-3.61%+31.61%
50TC团车网1.9000+0.2700+16.56%14.51万26.37万333.82万151.78万175.70万79.89万+18.01%+1.60%-9.09%+7.95%-64.42%-79.89%-37.69%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1EBSEmergent BioSolutions
3.300+1.370+70.98%1.51亿5.68亿1.73亿1.71亿5239.08万5168.46万+69.23%+77.42%+45.37%+111.54%+49.32%-61.36%+37.50%
2XBPXBP Europe Holdings
2.180+0.870+66.41%1864.64万3991.59万6576.21万1818.50万3016.61万834.17万+73.02%+52.45%+7.38%+2.83%-83.86%-79.65%-58.87%
3ASPNAspen Aerogels
23.850+8.630+56.70%1188.90万2.66亿18.31亿18.05亿7676.21万7569.84万+51.81%+60.93%+41.54%+110.88%+145.88%+222.30%+51.14%
4VWEVintage Wine Estates
0.360+0.128+55.17%78.90万23.64万2259.42万1388.63万6276.18万3857.32万+50.00%+46.94%+8.01%-22.06%-37.92%-72.31%-28.33%
5NUWENuwellis
0.2060+0.0730+54.89%7193.54万1480.50万140.11万139.79万680.14万678.60万-28.72%-20.89%-45.95%-53.71%-67.50%-95.36%-64.54%
6ENVXEnovix
9.470+2.960+45.47%2578.91万2.30亿16.09亿13.60亿1.70亿1.44亿+62.16%+57.57%+22.51%-3.76%-19.40%-19.54%-24.36%
7CVNACarvana
116.500+29.410+33.77%2419.86万28.36亿136.24亿101.99亿1.17亿8754.65万+50.32%+63.74%+41.31%+141.75%+242.75%+1518.06%+120.06%
8SGBXSafe & Green
2.9300+0.7260+32.94%1642.12万5343.87万241.47万150.64万82.41万51.41万-33.11%-4.87%-15.22%-54.49%-67.23%-62.98%-68.83%
9PRDOPerdoceo Education
24.110+5.770+31.46%218.22万5054.89万15.82亿14.53亿6559.87万6026.42万+29.48%+41.91%+38.72%+39.76%+43.12%+99.52%+38.16%
10SNSESensei Biotherapeutics
1.650+0.390+30.95%430.22万729.71万4138.36万2709.37万2508.10万1642.04万+64.98%+67.87%+66.67%+105.99%+114.06%+7.14%+138.44%
11DXYN迪克希
0.6810+0.1590+30.46%18.10万11.10万1057.62万713.16万1553.04万1047.22万+33.53%+32.26%+31.26%+11.64%+13.69%-12.69%-8.53%
12JAGXJaguar Health
0.2932+0.0682+30.31%1.82亿5057.80万8421.41万8365.00万2.87亿2.85亿+72.47%+65.56%+278.81%+215.61%+0.76%-44.98%+94.17%
13NXTTNext Technology
4.800+1.095+29.55%9.53万43.44万1260.06万651.62万262.51万135.76万-5.42%-9.43%-13.20%+103.39%-60.17%-60.33%+24.68%
14MINFT Ltd
3.980+0.890+28.81%18.83万77.21万1229.85万1228.66万309.00万308.70万+2.91%-6.02%-48.01%-53.18%-42.30%-86.73%-57.16%
15CNTXContext Therapeutics
1.7500+0.3900+28.68%2651.28万4942.89万2794.06万2430.57万1596.61万1388.90万+26.81%+24.11%+36.72%+71.57%+65.09%+263.07%+54.87%
16GCI甘尼特
3.060+0.650+26.97%472.00万1434.57万4.51亿3.34亿1.48亿1.09亿+18.60%+22.40%+30.21%+30.77%+55.33%+85.45%+33.04%
17HAO浩希健康科技
8.910+1.870+26.56%13.09万109.67万2.87亿2459.16万3224.00万276.00万+62.89%+80.00%+93.70%+24.44%+122.75%+122.75%+122.75%
18RGFThe Real Good Food
0.619+0.129+26.33%1013.80万689.35万1223.84万1001.68万1977.12万1618.22万+166.12%+106.33%+67.30%-48.42%-65.22%-83.84%-59.28%
19CZOOCazoo
10.550+2.190+26.20%332.58万3741.96万5160.01万1272.06万489.10万120.57万-3.65%+99.43%-35.67%+92.17%-74.36%-92.87%+11.05%
20OBIOOrchestra BioMed
5.550+1.150+26.14%3.97万20.10万1.99亿1.08亿3577.74万1945.30万+25.00%+17.83%+11.67%-23.13%+10.12%-61.93%-39.21%
21NOVASunnova Energy International
4.420+0.890+25.21%1894.58万7907.86万5.47亿4.76亿1.24亿1.08亿+20.11%+16.93%-13.84%-51.27%-55.44%-70.53%-71.02%
22PBI必能宝
5.250+1.040+24.70%590.29万3019.38万9.33亿8.12亿1.78亿1.55亿+24.41%+30.27%+25.90%+35.33%+32.69%+92.00%+20.87%
23ORGNOrigin Materials
0.998+0.191+23.66%417.55万396.42万1.46亿1.16亿1.46亿1.16亿+44.16%+71.68%+53.68%+94.90%-8.41%-75.04%+19.39%
24RGC脑再生科技
6.490+1.220+23.15%4516.002.67万8445.35万949.08万1301.29万146.24万+21.31%+24.33%+74.46%-18.06%-55.24%-73.51%-38.19%
25DGHIDigihost Technology
1.530+0.280+22.40%14.10万20.67万4494.35万3228.17万2937.48万2109.91万+15.91%+19.53%+4.08%-13.56%+18.60%-7.27%-33.19%
26TTOOT2 Biosystems
3.6500+0.6500+21.67%25.87万89.16万3209.43万1702.22万879.30万466.36万+33.21%+22.07%+27.62%-17.61%-35.05%-87.34%-41.83%
27PARAA派拉蒙环球-A
26.100+4.640+21.62%25.54万607.14万173.95亿142.64亿6.66亿5.46亿+16.67%+23.93%+13.82%+20.21%+69.38%+38.49%+33.05%
28LUNGPulmonx
9.380+1.660+21.50%150.33万1415.43万3.64亿3.49亿3881.18万3724.92万+28.49%+25.07%+19.34%-35.13%-0.32%-23.24%-26.43%
29COMMCommScope
1.050+0.182+20.95%700.57万686.03万2.23亿1.97亿2.12亿1.88亿+14.79%+10.53%-11.76%-52.49%-33.12%-78.22%-62.77%
30MYNDMynd AI
2.690+0.450+20.09%1.78万4.46万1.23亿2857.20万4564.78万1062.16万+1.13%-13.77%-40.22%-46.20%-54.51%-31.62%-51.44%
31LNZALanzaTech Global
2.870+0.480+20.08%59.13万158.82万5.67亿2.35亿1.98亿8177.02万+38.65%-0.69%-7.42%-15.09%-24.87%-13.03%-42.94%
32CAR安飞士
113.770+19.020+20.07%240.07万2.74亿40.56亿19.85亿3564.72万1744.86万+14.26%+11.54%-5.43%-31.14%-36.75%-26.21%-35.82%
33SELXSemilux
1.985+0.315+18.86%18.76万33.88万1.10亿4767.90万5559.91万2401.97万+18.86%+24.84%+15.41%-72.16%-81.77%-81.26%-81.95%
34OPGNOpGen
0.4850+0.0760+18.58%40.78万18.22万612.31万590.68万1262.49万1217.89万-8.83%-21.28%-26.62%+47.24%-24.31%-34.01%+15.48%
35CRMLCritical Metals
9.260+1.450+18.57%3.65万31.06万7.50亿935.97万8102.35万101.08万-17.25%+10.24%-27.83%-16.58%-14.97%-11.89%-15.89%
36SGDSafe & Green Development
0.660+0.103+18.47%300.31万207.96万947.04万192.74万1435.12万292.07万+0.41%+4.75%-14.30%-28.28%+38.98%-88.09%-52.86%
37CONLGraniteShares 2x Long COIN Daily ETF
53.030+8.240+18.40%347.21万1.71亿4.93亿4.93亿930.00万930.00万+2.61%+6.19%-21.46%+191.14%+317.61%+756.06%+56.63%
38STAFStaffing 360 Solutions
0.2994+0.0464+18.34%6.53万1.90万233.89万172.27万781.21万575.38万+19.71%-6.41%+3.31%-1.51%-40.50%-77.66%-25.34%
39WAVEEco Wave Power
3.190+0.490+18.15%14.89万47.49万1770.24万829.16万554.94万259.92万-1.54%-12.12%+155.20%+119.24%+41.15%+7.41%+157.26%
40BHEBenchmark Electronics
35.760+5.470+18.06%75.09万2670.24万12.89亿12.59亿3604.26万3519.42万+18.02%+19.76%+19.80%+22.57%+51.61%+71.48%+30.11%
41CLLSCellectis
2.990+0.454+17.90%29.96万84.74万2.15亿1.29亿7195.35万4308.50万+20.08%+21.05%+8.73%-0.33%+19.60%+59.04%-2.92%
42VMI维蒙特工业
244.570+36.870+17.75%59.14万1.43亿49.37亿46.81亿2018.45万1913.78万+16.70%+16.62%+10.80%+6.87%+26.15%-12.95%+5.02%
43APVOAptevo Therapeutics
1.130+0.170+17.71%2591.82万3260.29万406.13万405.63万359.41万358.97万+66.18%+46.75%-67.15%-83.37%-89.25%-98.52%-85.81%
44FORMFormFactor
51.750+7.760+17.64%182.19万9212.76万40.06亿39.66亿7741.82万7662.82万+17.99%+22.95%+13.91%+35.61%+44.47%+94.84%+24.07%
45RSIRush Street Interactive
7.550+1.130+17.60%558.81万4252.51万6.01亿4.31亿7954.36万5702.26万+26.89%+22.76%+10.54%+36.53%+70.81%+141.21%+68.15%
46BFLYButterfly Network
0.922+0.135+17.19%441.16万397.76万1.94亿1.44亿2.11亿1.56亿+30.86%+12.48%-7.55%+0.94%+6.75%-55.01%-14.60%
47OLPXOlaplex
1.640+0.240+17.14%400.14万648.48万10.85亿2.57亿6.61亿1.56亿+24.24%+21.48%-6.82%-32.79%-4.65%-54.82%-35.43%
48GME游戏驿站
12.760+1.850+16.96%862.70万1.04亿39.07亿34.22亿3.06亿2.68亿+13.83%+23.76%+10.67%-9.50%-3.92%-34.06%-27.21%
49OCULOcular Therapeutix
5.870+0.850+16.93%347.69万1969.18万9.08亿7.90亿1.55亿1.35亿+39.76%+0.17%-30.70%+16.47%+138.13%-3.61%+31.61%
50TC团车网
1.9000+0.2700+16.56%14.51万26.37万333.82万151.78万175.70万79.89万+18.01%+1.60%-9.09%+7.95%-64.42%-79.89%-37.69%