序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1NUVONuvo Group6.954+4.914+240.90%2999.02万1.87亿2.30亿1.30亿3312.48万1863.70万+2.27%+1.08%-26.72%-36.49%-35.01%-33.58%-35.43%
2SGEStrong Global Entertainment2.680+1.540+135.07%5400.23万1.31亿2111.26万268.00万787.78万100.00万+121.49%+92.81%+103.03%+150.47%+53.14%-33.00%+67.65%
3XBPXBP Europe Holdings3.555+1.435+67.69%4988.99万1.91亿1.07亿2965.49万3016.61万834.17万+137.00%+177.73%+79.55%+48.13%-72.33%-66.81%-32.92%
4PRFTPerficient73.495+25.385+52.76%639.68万4.71亿25.80亿25.24亿3510.28万3434.38万+69.11%+62.89%+41.47%+4.86%+19.45%+1.14%+11.66%
5NRXPNRX Pharmaceuticals2.8750+0.7750+36.90%741.61万2288.32万3034.68万2220.11万1055.54万772.21万-19.01%-4.17%-47.54%-38.04%-12.85%-53.63%-37.50%
6MULNMullen Automotive5.6200+1.4550+34.93%1222.87万6372.56万3682.49万3619.19万655.25万643.98万-1.75%+120.39%+36.74%-18.20%-71.30%-99.58%-60.67%
7OMOutset Medical4.231+1.091+34.75%1238.98万5600.81万2.19亿2.15亿5170.22万5081.37万+60.88%+80.82%+67.24%+26.68%+14.98%-78.84%-21.79%
8TCBPTC BioPharm1.9413+0.4813+32.97%3698.72万8636.66万620.27万449.17万319.51万231.38万+30.29%+22.87%+9.06%+76.48%-75.11%-89.56%-38.76%
9MINFT Ltd7.870+1.850+30.73%34.92万245.89万2431.84万2429.48万309.00万308.70万+121.68%+107.11%+2.08%-7.41%+22.11%-73.33%-15.29%
10XELAExela Technologies2.7000+0.5900+27.96%39.87万102.14万1718.64万1717.92万636.54万636.27万+16.88%+34.33%+4.65%+20.54%+3.45%-57.94%-19.64%
11DOGZ多尼斯7.3000+1.4300+24.36%4.60万32.14万7813.47万1193.10万1070.34万163.44万+14.69%+14.96%-24.74%+120.54%+124.62%-60.33%+43.42%
12UPLDUpland Software3.200+0.610+23.55%250.16万764.77万8829.73万7263.76万2759.29万2269.92万+41.59%+40.97%+11.50%-31.33%-21.95%-6.43%-24.35%
13VINEFresh Vine Wine0.6725+0.1225+22.27%11.80万7.54万1074.40万677.58万1597.62万1007.55万+15.95%+10.25%+1.89%-12.64%+68.13%+33.17%-26.09%
14NNVCNanoViricides1.374+0.244+21.59%40.15万52.76万1618.43万1543.70万1177.90万1123.50万+21.59%+22.68%-1.15%+18.45%+29.62%+7.34%+34.71%
15GCTKGlucotrack0.7398+0.1298+21.28%48.37万35.23万1979.43万911.98万2675.64万1232.74万+32.11%-17.89%+42.52%+227.63%+355.54%+60.83%+182.91%
16AGBAAGBA Group3.950+0.690+21.17%732.58万2732.97万2.94亿6754.64万7439.14万1710.04万+68.09%+58.00%+891.22%+984.27%+737.40%+95.54%+713.59%
17CMMBChemomab Therapeutics0.890+0.150+20.27%98.04万84.77万1264.22万835.90万1420.47万939.21万+30.88%+34.87%+12.57%+48.33%+50.85%-42.21%+74.51%
18MFHMercurity Fintech1.490+0.250+20.16%2.05万2.97万9062.16万6567.90万6081.99万4407.99万+4.12%+14.18%+33.04%-52.24%+36.70%-6.88%-42.69%
19BCRXBioCryst制药5.345+0.895+20.11%501.76万2608.52万11.03亿10.23亿2.06亿1.91亿+25.18%+21.20%+15.94%+0.47%+7.33%-37.04%-10.77%
20DATSDatChat1.4500+0.2411+19.94%21.99万30.29万436.35万396.11万300.93万273.18万+16.00%+22.88%+9.02%+11.54%-15.20%-58.61%-49.48%
21MNTXManitex International6.690+1.070+19.04%13.88万88.37万1.36亿9647.15万2036.40万1442.03万+24.12%+19.89%+8.25%-16.38%+18.41%+35.70%-23.46%
22KPLTKatapult16.4999+2.5899+18.62%1.93万30.06万6742.13万5908.16万408.62万358.07万+37.44%+81.82%+59.42%+29.11%+33.06%+4.76%+51.51%
23IDRIdaho Strategic Resources9.020+1.410+18.53%18.02万154.35万1.13亿9438.89万1255.99万1046.44万+3.32%-5.05%+0.33%+34.63%+80.04%+43.17%+42.47%
24WKHSWorkhorse0.1890+0.0290+18.13%2154.45万387.92万5946.06万5828.13万3.15亿3.08亿+13.31%+19.32%-8.43%-21.28%-50.47%-81.83%-47.50%
25CSLRComplete Solaria1.090+0.165+17.84%87.16万84.75万5351.52万2776.23万4909.65万2547.00万+49.27%+180.13%+94.64%-21.58%+11.04%-89.52%-32.09%
26ESOAEnergy Services of America Corp8.035+1.175+17.13%28.93万222.79万1.33亿9003.30万1661.08万1120.51万+7.85%+14.62%-8.90%+2.75%+70.88%+266.29%+34.36%
27ULYUrgent.ly2.065+0.295+16.67%3.43万6.69万2771.65万2201.15万1342.21万1065.93万+20.76%+25.15%+23.65%+1.23%-49.15%-82.79%-34.86%
28MARAMarathon Digital20.420+2.900+16.55%4424.22万8.66亿55.73亿55.33亿2.73亿2.71亿+13.26%+16.35%+13.76%-5.38%+112.49%+118.86%-13.07%
29BIOLBiolase0.1685+0.0234+16.13%346.41万59.60万560.38万558.20万3325.69万3312.75万+11.22%+12.33%+14.70%-60.15%-85.35%-99.19%-84.98%
30GRFX烯石电车新材料0.265+0.036+15.96%471.03万134.55万1188.36万645.86万4492.85万2441.80万+20.01%+24.41%-5.54%-51.91%-77.58%-78.84%-69.61%
31CHAACatcha Investment11.140+1.510+15.68%8001.008.95万1.01亿1752.94万907.36万157.36万-1.85%-1.15%-1.94%-0.89%+1.55%+7.53%+0.09%
32LTRNLantern Pharma7.105+0.955+15.53%9.62万65.10万7644.13万5596.08万1075.88万787.63万+44.12%+24.21%-8.79%+71.20%+115.30%+34.06%+66.00%
33RYDERyde Group5.010+0.670+15.44%35.29万179.91万9710.52万1503.00万1938.23万300.00万+29.12%+44.80%+103.66%+25.25%+25.25%+25.25%+25.25%
34PACBPacific Biosciences of California2.108+0.278+15.19%1104.69万2245.61万5.74亿5.71亿2.72亿2.71亿+31.75%+35.13%-38.90%-67.82%-67.67%-82.79%-78.51%
35LCFYLocafy2.900+0.376+14.87%3073.008079.00370.11万287.08万127.62万98.99万-15.94%-21.62%-30.95%-54.76%-52.46%-62.69%-68.04%
36CXAICXApp3.860+0.490+14.54%107.90万394.95万5888.19万4160.81万1525.44万1077.93万+9.97%+6.63%-29.95%+208.80%+183.82%-59.45%+199.22%
37OCGNOcugen1.5150+0.1850+13.91%529.82万770.31万4.01亿3.95亿2.65亿2.61亿+8.99%+22.18%-19.41%+191.29%+320.95%+111.06%+163.48%
38TOMZTOMI Environmental Solutions0.6465+0.0789+13.90%2.42万1.54万1290.10万932.18万1995.52万1441.89万+4.27%+7.75%+7.59%-16.15%-30.12%+2.62%-35.99%
39CNEYCN Energy0.8200+0.1000+13.89%3.35万2.60万215.85万182.40万263.24万222.43万+3.38%+13.90%-34.92%-40.15%-69.63%-86.48%-59.14%
40MYSZMy Size4.7484+0.5684+13.60%15.13万69.87万304.59万238.41万64.15万50.21万+8.16%+15.25%+21.13%+34.90%-20.86%-50.12%-12.06%
41FOAFinance of America0.610+0.070+12.96%8.82万5.17万5890.27万1868.08万9656.18万3062.42万+13.72%+8.91%-15.27%-26.04%-22.92%-61.88%-44.55%
42AEIAlset0.5701+0.0651+12.89%12.23万6.64万526.49万245.47万923.51万430.58万-2.88%-3.37%-14.21%-54.39%-52.47%-63.22%-44.65%
43SPCE维珍银河1.070+0.122+12.87%903.11万937.17万4.40亿3.92亿4.11亿3.67亿+21.05%+42.31%-9.32%-39.20%-40.22%-73.77%-56.33%
44MRNOMurano Global Investments8.790+1.000+12.84%5168.004.47万6.97亿1235.32万7924.29万140.54万+10.29%+6.67%-12.54%-23.57%-20.60%-16.29%-21.38%
45KWEKWESST Micro Systems0.835+0.095+12.82%7.77万6.37万566.41万501.09万678.42万600.18万+16.46%+12.82%+8.43%-40.36%-19.72%-72.08%-7.23%
46ONFOOnfolio0.630+0.070+12.50%26.28万16.61万321.77万208.94万510.74万331.65万+9.02%+3.48%+57.50%+16.77%-4.55%-45.92%+23.53%
47IRENIris Energy5.320+0.590+12.47%501.43万2557.67万7.51亿6.79亿1.41亿1.28亿+13.43%-3.45%-1.66%+4.31%+79.73%+62.20%-25.59%
48EM怪兽充电0.9331+0.1031+12.42%17.09万15.86万2.41亿4392.54万2.58亿4707.47万+45.77%+44.67%+45.80%+80.14%+43.53%-1.79%+86.25%
49NXTCNextCure1.720+0.190+12.42%7.59万12.54万4811.41万3582.11万2797.33万2082.62万+47.01%+6.83%-16.10%+32.31%+54.95%+6.17%+50.88%
50AEYEAudioEye20.740+2.290+12.41%22.92万457.83万2.41亿1.30亿1163.89万626.87万+32.69%+75.02%+121.34%+305.87%+397.36%+209.09%+282.66%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1NUVONuvo Group
6.954+4.914+240.90%2999.02万1.87亿2.30亿1.30亿3312.48万1863.70万+2.27%+1.08%-26.72%-36.49%-35.01%-33.58%-35.43%
2SGEStrong Global Entertainment
2.680+1.540+135.07%5400.23万1.31亿2111.26万268.00万787.78万100.00万+121.49%+92.81%+103.03%+150.47%+53.14%-33.00%+67.65%
3XBPXBP Europe Holdings
3.555+1.435+67.69%4988.99万1.91亿1.07亿2965.49万3016.61万834.17万+137.00%+177.73%+79.55%+48.13%-72.33%-66.81%-32.92%
4PRFTPerficient
73.495+25.385+52.76%639.68万4.71亿25.80亿25.24亿3510.28万3434.38万+69.11%+62.89%+41.47%+4.86%+19.45%+1.14%+11.66%
5NRXPNRX Pharmaceuticals
2.8750+0.7750+36.90%741.61万2288.32万3034.68万2220.11万1055.54万772.21万-19.01%-4.17%-47.54%-38.04%-12.85%-53.63%-37.50%
6MULNMullen Automotive
5.6200+1.4550+34.93%1222.87万6372.56万3682.49万3619.19万655.25万643.98万-1.75%+120.39%+36.74%-18.20%-71.30%-99.58%-60.67%
7OMOutset Medical
4.231+1.091+34.75%1238.98万5600.81万2.19亿2.15亿5170.22万5081.37万+60.88%+80.82%+67.24%+26.68%+14.98%-78.84%-21.79%
8TCBPTC BioPharm
1.9413+0.4813+32.97%3698.72万8636.66万620.27万449.17万319.51万231.38万+30.29%+22.87%+9.06%+76.48%-75.11%-89.56%-38.76%
9MINFT Ltd
7.870+1.850+30.73%34.92万245.89万2431.84万2429.48万309.00万308.70万+121.68%+107.11%+2.08%-7.41%+22.11%-73.33%-15.29%
10XELAExela Technologies
2.7000+0.5900+27.96%39.87万102.14万1718.64万1717.92万636.54万636.27万+16.88%+34.33%+4.65%+20.54%+3.45%-57.94%-19.64%
11DOGZ多尼斯
7.3000+1.4300+24.36%4.60万32.14万7813.47万1193.10万1070.34万163.44万+14.69%+14.96%-24.74%+120.54%+124.62%-60.33%+43.42%
12UPLDUpland Software
3.200+0.610+23.55%250.16万764.77万8829.73万7263.76万2759.29万2269.92万+41.59%+40.97%+11.50%-31.33%-21.95%-6.43%-24.35%
13VINEFresh Vine Wine
0.6725+0.1225+22.27%11.80万7.54万1074.40万677.58万1597.62万1007.55万+15.95%+10.25%+1.89%-12.64%+68.13%+33.17%-26.09%
14NNVCNanoViricides
1.374+0.244+21.59%40.15万52.76万1618.43万1543.70万1177.90万1123.50万+21.59%+22.68%-1.15%+18.45%+29.62%+7.34%+34.71%
15GCTKGlucotrack
0.7398+0.1298+21.28%48.37万35.23万1979.43万911.98万2675.64万1232.74万+32.11%-17.89%+42.52%+227.63%+355.54%+60.83%+182.91%
16AGBAAGBA Group
3.950+0.690+21.17%732.58万2732.97万2.94亿6754.64万7439.14万1710.04万+68.09%+58.00%+891.22%+984.27%+737.40%+95.54%+713.59%
17CMMBChemomab Therapeutics
0.890+0.150+20.27%98.04万84.77万1264.22万835.90万1420.47万939.21万+30.88%+34.87%+12.57%+48.33%+50.85%-42.21%+74.51%
18MFHMercurity Fintech
1.490+0.250+20.16%2.05万2.97万9062.16万6567.90万6081.99万4407.99万+4.12%+14.18%+33.04%-52.24%+36.70%-6.88%-42.69%
19BCRXBioCryst制药
5.345+0.895+20.11%501.76万2608.52万11.03亿10.23亿2.06亿1.91亿+25.18%+21.20%+15.94%+0.47%+7.33%-37.04%-10.77%
20DATSDatChat
1.4500+0.2411+19.94%21.99万30.29万436.35万396.11万300.93万273.18万+16.00%+22.88%+9.02%+11.54%-15.20%-58.61%-49.48%
21MNTXManitex International
6.690+1.070+19.04%13.88万88.37万1.36亿9647.15万2036.40万1442.03万+24.12%+19.89%+8.25%-16.38%+18.41%+35.70%-23.46%
22KPLTKatapult
16.4999+2.5899+18.62%1.93万30.06万6742.13万5908.16万408.62万358.07万+37.44%+81.82%+59.42%+29.11%+33.06%+4.76%+51.51%
23IDRIdaho Strategic Resources
9.020+1.410+18.53%18.02万154.35万1.13亿9438.89万1255.99万1046.44万+3.32%-5.05%+0.33%+34.63%+80.04%+43.17%+42.47%
24WKHSWorkhorse
0.1890+0.0290+18.13%2154.45万387.92万5946.06万5828.13万3.15亿3.08亿+13.31%+19.32%-8.43%-21.28%-50.47%-81.83%-47.50%
25CSLRComplete Solaria
1.090+0.165+17.84%87.16万84.75万5351.52万2776.23万4909.65万2547.00万+49.27%+180.13%+94.64%-21.58%+11.04%-89.52%-32.09%
26ESOAEnergy Services of America Corp
8.035+1.175+17.13%28.93万222.79万1.33亿9003.30万1661.08万1120.51万+7.85%+14.62%-8.90%+2.75%+70.88%+266.29%+34.36%
27ULYUrgent.ly
2.065+0.295+16.67%3.43万6.69万2771.65万2201.15万1342.21万1065.93万+20.76%+25.15%+23.65%+1.23%-49.15%-82.79%-34.86%
28MARAMarathon Digital
20.420+2.900+16.55%4424.22万8.66亿55.73亿55.33亿2.73亿2.71亿+13.26%+16.35%+13.76%-5.38%+112.49%+118.86%-13.07%
29BIOLBiolase
0.1685+0.0234+16.13%346.41万59.60万560.38万558.20万3325.69万3312.75万+11.22%+12.33%+14.70%-60.15%-85.35%-99.19%-84.98%
30GRFX烯石电车新材料
0.265+0.036+15.96%471.03万134.55万1188.36万645.86万4492.85万2441.80万+20.01%+24.41%-5.54%-51.91%-77.58%-78.84%-69.61%
31CHAACatcha Investment
11.140+1.510+15.68%8001.008.95万1.01亿1752.94万907.36万157.36万-1.85%-1.15%-1.94%-0.89%+1.55%+7.53%+0.09%
32LTRNLantern Pharma
7.105+0.955+15.53%9.62万65.10万7644.13万5596.08万1075.88万787.63万+44.12%+24.21%-8.79%+71.20%+115.30%+34.06%+66.00%
33RYDERyde Group
5.010+0.670+15.44%35.29万179.91万9710.52万1503.00万1938.23万300.00万+29.12%+44.80%+103.66%+25.25%+25.25%+25.25%+25.25%
34PACBPacific Biosciences of California
2.108+0.278+15.19%1104.69万2245.61万5.74亿5.71亿2.72亿2.71亿+31.75%+35.13%-38.90%-67.82%-67.67%-82.79%-78.51%
35LCFYLocafy
2.900+0.376+14.87%3073.008079.00370.11万287.08万127.62万98.99万-15.94%-21.62%-30.95%-54.76%-52.46%-62.69%-68.04%
36CXAICXApp
3.860+0.490+14.54%107.90万394.95万5888.19万4160.81万1525.44万1077.93万+9.97%+6.63%-29.95%+208.80%+183.82%-59.45%+199.22%
37OCGNOcugen
1.5150+0.1850+13.91%529.82万770.31万4.01亿3.95亿2.65亿2.61亿+8.99%+22.18%-19.41%+191.29%+320.95%+111.06%+163.48%
38TOMZTOMI Environmental Solutions
0.6465+0.0789+13.90%2.42万1.54万1290.10万932.18万1995.52万1441.89万+4.27%+7.75%+7.59%-16.15%-30.12%+2.62%-35.99%
39CNEYCN Energy
0.8200+0.1000+13.89%3.35万2.60万215.85万182.40万263.24万222.43万+3.38%+13.90%-34.92%-40.15%-69.63%-86.48%-59.14%
40MYSZMy Size
4.7484+0.5684+13.60%15.13万69.87万304.59万238.41万64.15万50.21万+8.16%+15.25%+21.13%+34.90%-20.86%-50.12%-12.06%
41FOAFinance of America
0.610+0.070+12.96%8.82万5.17万5890.27万1868.08万9656.18万3062.42万+13.72%+8.91%-15.27%-26.04%-22.92%-61.88%-44.55%
42AEIAlset
0.5701+0.0651+12.89%12.23万6.64万526.49万245.47万923.51万430.58万-2.88%-3.37%-14.21%-54.39%-52.47%-63.22%-44.65%
43SPCE维珍银河
1.070+0.122+12.87%903.11万937.17万4.40亿3.92亿4.11亿3.67亿+21.05%+42.31%-9.32%-39.20%-40.22%-73.77%-56.33%
44MRNOMurano Global Investments
8.790+1.000+12.84%5168.004.47万6.97亿1235.32万7924.29万140.54万+10.29%+6.67%-12.54%-23.57%-20.60%-16.29%-21.38%
45KWEKWESST Micro Systems
0.835+0.095+12.82%7.77万6.37万566.41万501.09万678.42万600.18万+16.46%+12.82%+8.43%-40.36%-19.72%-72.08%-7.23%
46ONFOOnfolio
0.630+0.070+12.50%26.28万16.61万321.77万208.94万510.74万331.65万+9.02%+3.48%+57.50%+16.77%-4.55%-45.92%+23.53%
47IRENIris Energy
5.320+0.590+12.47%501.43万2557.67万7.51亿6.79亿1.41亿1.28亿+13.43%-3.45%-1.66%+4.31%+79.73%+62.20%-25.59%
48EM怪兽充电
0.9331+0.1031+12.42%17.09万15.86万2.41亿4392.54万2.58亿4707.47万+45.77%+44.67%+45.80%+80.14%+43.53%-1.79%+86.25%
49NXTCNextCure
1.720+0.190+12.42%7.59万12.54万4811.41万3582.11万2797.33万2082.62万+47.01%+6.83%-16.10%+32.31%+54.95%+6.17%+50.88%
50AEYEAudioEye
20.740+2.290+12.41%22.92万457.83万2.41亿1.30亿1163.89万626.87万+32.69%+75.02%+121.34%+305.87%+397.36%+209.09%+282.66%