序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1DCPHDeciphera Pharmaceuticals25.260+10.610+72.42%3011.68万7.55亿20.77亿10.79亿8222.60万4270.49万+72.19%+67.84%+60.59%+76.40%+115.16%+77.76%+56.60%
2CAUDCollective Audience0.610+0.220+56.44%3955.29万2518.04万837.47万585.27万1372.68万959.30万+44.85%+28.31%-2.54%-17.93%-97.74%-94.22%-54.81%
3PHG飞利浦28.625+7.555+35.86%359.44万1.04亿258.84亿215.76亿9.04亿7.54亿+43.27%+42.70%+43.13%+35.47%+41.85%+41.59%+22.70%
4IBRXImmunityBio9.874+2.524+34.34%1862.83万1.73亿66.85亿14.41亿6.77亿1.46亿+87.36%+93.23%+83.87%+193.87%+166.86%+252.64%+96.69%
5SLNOSoleno Therapeutics50.0640+12.1740+32.13%78.88万3912.53万16.73亿7.07亿3341.13万1411.57万+33.50%+34.80%+16.97%+8.01%+110.62%+1385.58%+24.38%
6SINTSintx Technologies0.0525+0.0121+29.83%2731.14万135.85万643.46万643.43万1.23亿1.23亿+25.48%+121.31%+5.96%-65.94%-87.48%-96.72%-86.25%
7MULNMullen Automotive3.9695+0.8095+25.62%1352.72万5500.71万2601.00万2556.29万655.25万643.98万+52.67%+5.43%-23.66%-43.45%-86.72%-99.77%-72.22%
8ZVSAZyVersa Therapeutics6.1950+1.2050+24.15%509.16万3272.68万470.50万409.36万75.95万66.08万+5.72%-12.75%-17.40%+8.67%-81.70%-96.19%-31.17%
9TSLLDirexion Daily TSLA Bull 2X Shares8.810+1.660+23.22%2557.12万2.23亿10.50亿10.50亿1.19亿1.19亿+58.17%+16.07%+8.63%-3.72%-26.27%+4.06%-38.05%
10TSLTT-REX 2X LONG TESLA DAILY TARGET ETF12.030+2.250+23.01%471.59万5577.17万3.57亿3.57亿2970.00万2970.00万+57.88%+15.67%+7.70%-10.29%-39.24%-44.66%-51.04%
11TSLRGraniteShares 2x Long TSLA Daily ETF13.240+2.470+22.93%38.06万504.82万1456.40万1456.40万110.00万110.00万+58.37%+15.73%+8.35%-9.81%-37.84%-47.83%-48.70%
12DHAIDIH Holdings2.030+0.370+22.29%26.90万50.17万8230.62万4379.63万4054.49万2157.45万+55.56%+58.59%+84.55%-53.97%-81.39%-80.42%-54.69%
13ENLVEnlivex Therapeutics1.740+0.300+20.83%7.89万12.66万3236.15万2524.28万1859.86万1450.74万+31.82%+10.13%-54.09%-37.86%+23.40%-38.73%-35.56%
14WKSPWorksport0.580+0.089+18.23%9.25万5.28万1397.34万1194.89万2410.04万2060.86万+50.21%+21.30%+0.83%-56.73%-62.35%-67.43%-61.09%
15GNTAGenenta Science3.060+0.470+18.15%310.00880.005574.39万3407.60万1821.70万1113.60万-21.56%-11.72%-12.57%-24.01%-39.04%-49.00%-38.18%
16MESOMesoblast7.330+1.090+17.47%23.09万168.66万8.36亿6.56亿1.14亿8951.63万+40.69%+36.50%+46.31%+316.48%+207.98%+9.08%+233.18%
17CSSE心灵鸡汤娱乐0.283+0.041+17.12%351.89万100.62万917.23万555.18万3238.82万1960.38万+95.45%+77.00%+81.07%+37.61%-16.71%-84.09%+29.08%
18HWHHWH International2.130+0.310+17.03%366.86万798.13万3455.56万510.36万1622.33万239.61万+61.36%+82.05%+124.21%+80.51%-79.81%-79.32%-79.32%
19INHDINNO Holdings0.736+0.106+16.75%1433.85万1321.41万1527.53万286.12万2075.17万388.70万+29.28%+24.51%+2.24%-34.28%-81.60%-81.60%-48.88%
20HTLF哈特兰金融41.500+5.780+16.18%18.73万766.50万17.76亿15.55亿4278.37万3746.84万+19.25%+22.64%+18.07%+18.07%+48.10%+32.70%+11.35%
21NIVFNewGenIvf2.060+0.280+15.72%503.74万1047.46万1706.42万153.36万828.40万74.45万+167.52%+139.22%-78.16%-81.24%-80.98%-80.23%-81.10%
22YYAIConnexa Sports Technologies0.834+0.113+15.61%21.73万18.28万2902.27万2872.12万3480.77万3444.62万-6.79%-44.41%+261.58%+108.45%+8.29%-87.81%+310.74%
23SGHTSight Sciences6.098+0.818+15.48%6.92万40.40万3.03亿1.77亿4974.59万2905.04万+18.86%+4.95%+15.48%+43.81%+256.58%-36.94%+18.17%
24TSL1.25倍做多Tesla-GraniteShares7.450+0.950+14.62%15.63万116.15万596.00万596.00万80.00万80.00万+35.21%+11.69%+7.35%-2.74%-21.90%+5.58%-32.33%
25SBETSharpLink Gaming1.1897+0.1496+14.38%1.33万1.50万391.01万379.11万328.66万318.66万-4.06%-17.38%-18.51%-3.28%-26.56%-54.59%-20.69%
26BTOGBit Origin3.7918+0.4718+14.21%4.62万17.71万2389.17万2151.78万630.09万567.48万+60.67%+29.86%-5.44%-46.44%+161.49%-26.00%-8.63%
27DNAGinkgo Bioworks0.981+0.121+14.03%898.16万836.59万21.11亿12.43亿21.52亿12.67亿+13.40%-2.89%-15.45%-18.94%-36.31%-19.61%-41.96%
28ELYMEliem Therapeutics4.525+0.545+13.69%12.39万56.86万1.25亿2038.56万2771.94万450.53万+17.53%+4.98%+65.14%+76.75%+74.70%+44.10%+67.59%
29NKTR内克塔治疗1.4995+0.1795+13.60%26.07万37.84万2.75亿2.45亿1.84亿1.63亿+20.93%-10.21%+60.51%+176.51%+203.48%+99.32%+165.40%
30PAHCPhibro Animal Health14.380+1.650+12.96%11.62万162.69万5.82亿2.91亿4050.36万2021.20万+8.12%+9.69%+11.21%+34.20%+24.07%-4.01%+25.28%
31ALTMArcadium Lithium4.380+0.500+12.89%199.17万867.10万47.06亿46.91亿10.74亿10.71亿+12.31%+6.57%+1.62%-10.43%-34.72%-34.72%-34.72%
32BMRABiomerica0.747+0.082+12.35%443.34万368.27万1257.25万1164.96万1682.16万1558.68万+2.34%-9.73%-10.17%-19.63%-3.55%-43.80%-40.21%
33DAVEDave Inc48.805+5.085+11.63%3.62万174.77万6.04亿3.43亿1238.34万702.20万+46.52%+40.97%+31.41%+181.95%+779.37%+771.52%+482.05%
34SMXTSolarMax Technology11.710+1.210+11.52%1.60万17.48万5.30亿5269.50万4524.74万450.00万+82.40%-12.94%+27.98%+192.75%+192.75%+192.75%+192.75%
35TSLA特斯拉187.655+19.365+11.51%4918.33万92.23亿5984.69亿5201.91亿31.89亿27.72亿+27.61%+9.71%+6.75%+0.19%-14.12%+14.21%-24.48%
36PBMPsyence Biomedical0.957+0.099+11.48%5.21万4.91万1282.12万1033.30万1339.07万1079.20万+41.10%+18.51%-16.01%-46.21%-91.46%-91.05%-89.64%
37POETPOET Technologies2.780+0.280+11.20%105.86万285.43万1.32亿1.31亿4758.61万4701.11万+164.76%+155.05%+102.92%+107.46%+64.50%-31.53%+197.20%
38MFHMercurity Fintech1.560+0.150+10.64%5455.008150.009487.90万6876.46万6081.99万4407.99万+17.38%+27.87%+13.04%-31.28%+52.94%+10.64%-40.00%
39THMOThermoGenesis0.7500+0.0700+10.29%1106.00785.00596.46万262.86万795.28万350.48万+13.19%-8.54%+5.04%+56.90%-24.27%-66.81%+24.79%
40WETH伟大奇2.200+0.205+10.28%1.22万2.69万2624.94万2615.71万1193.15万1188.96万+8.37%+5.81%-2.22%-59.63%-80.00%-80.00%-76.72%
41MYNDMynd AI2.920+0.270+10.19%7197.002.09万1.33亿3101.50万4564.78万1062.16万-9.32%-16.57%-35.54%-41.01%-52.95%-38.04%-47.29%
42VTSIVirTra14.536+1.336+10.12%7.59万106.93万1.61亿1.52亿1110.97万1045.95万+14.28%+18.09%+41.40%+41.82%+205.39%+175.31%+53.50%
43NNAG99 Acquisition Group Inc11.420+1.030+9.91%1000.001.14万1.15亿8259.52万1007.50万723.25万+10.23%+10.34%+10.87%+11.52%+12.73%+12.51%+12.07%
44TSLPKURV YIELD PREMIUM STRATEGY TESLA (TSLA) ETF20.840+1.880+9.91%1118.002.29万208.40万208.40万10.00万10.00万+25.86%+9.50%+7.56%+3.69%-8.90%-4.86%-19.62%
45FULT富尔顿金融17.160+1.540+9.86%230.39万3931.73万27.81亿27.48亿1.62亿1.60亿+14.48%+15.79%+7.99%+11.26%+28.27%+50.79%+5.38%
46ATNF180 Life Sciences1.977+0.177+9.84%718.001411.00168.60万151.27万85.28万76.51万+8.63%-8.47%-15.15%-51.37%-76.35%-90.95%-51.26%
47ADAPAdaptimmune Therapeutics1.180+0.105+9.77%14.03万15.81万3.02亿2.01亿2.56亿1.70亿+20.81%+1.72%-25.32%+22.92%+113.00%-16.90%+48.80%
48FEXDFintech Ecosystem Development Corp12.510+1.110+9.74%213.002657.008565.60万4968.98万684.70万397.20万+13.32%+13.62%+13.73%+15.73%+16.92%+19.14%+15.89%
49RBTRubicon Technologies0.4993+0.0443+9.74%8.32万4.07万2616.63万1674.65万5240.61万3353.99万+48.20%+42.74%+23.90%-60.99%-69.92%-87.52%-73.01%
50NEONNeonode2.160+0.190+9.64%2.41万4.98万3317.65万2496.15万1535.95万1155.63万+20.00%+46.94%+54.29%+26.32%+81.51%-69.81%-5.68%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1DCPHDeciphera Pharmaceuticals
25.260+10.610+72.42%3011.68万7.55亿20.77亿10.79亿8222.60万4270.49万+72.19%+67.84%+60.59%+76.40%+115.16%+77.76%+56.60%
2CAUDCollective Audience
0.610+0.220+56.44%3955.29万2518.04万837.47万585.27万1372.68万959.30万+44.85%+28.31%-2.54%-17.93%-97.74%-94.22%-54.81%
3PHG飞利浦
28.625+7.555+35.86%359.44万1.04亿258.84亿215.76亿9.04亿7.54亿+43.27%+42.70%+43.13%+35.47%+41.85%+41.59%+22.70%
4IBRXImmunityBio
9.874+2.524+34.34%1862.83万1.73亿66.85亿14.41亿6.77亿1.46亿+87.36%+93.23%+83.87%+193.87%+166.86%+252.64%+96.69%
5SLNOSoleno Therapeutics
50.0640+12.1740+32.13%78.88万3912.53万16.73亿7.07亿3341.13万1411.57万+33.50%+34.80%+16.97%+8.01%+110.62%+1385.58%+24.38%
6SINTSintx Technologies
0.0525+0.0121+29.83%2731.14万135.85万643.46万643.43万1.23亿1.23亿+25.48%+121.31%+5.96%-65.94%-87.48%-96.72%-86.25%
7MULNMullen Automotive
3.9695+0.8095+25.62%1352.72万5500.71万2601.00万2556.29万655.25万643.98万+52.67%+5.43%-23.66%-43.45%-86.72%-99.77%-72.22%
8ZVSAZyVersa Therapeutics
6.1950+1.2050+24.15%509.16万3272.68万470.50万409.36万75.95万66.08万+5.72%-12.75%-17.40%+8.67%-81.70%-96.19%-31.17%
9TSLLDirexion Daily TSLA Bull 2X Shares
8.810+1.660+23.22%2557.12万2.23亿10.50亿10.50亿1.19亿1.19亿+58.17%+16.07%+8.63%-3.72%-26.27%+4.06%-38.05%
10TSLTT-REX 2X LONG TESLA DAILY TARGET ETF
12.030+2.250+23.01%471.59万5577.17万3.57亿3.57亿2970.00万2970.00万+57.88%+15.67%+7.70%-10.29%-39.24%-44.66%-51.04%
11TSLRGraniteShares 2x Long TSLA Daily ETF
13.240+2.470+22.93%38.06万504.82万1456.40万1456.40万110.00万110.00万+58.37%+15.73%+8.35%-9.81%-37.84%-47.83%-48.70%
12DHAIDIH Holdings
2.030+0.370+22.29%26.90万50.17万8230.62万4379.63万4054.49万2157.45万+55.56%+58.59%+84.55%-53.97%-81.39%-80.42%-54.69%
13ENLVEnlivex Therapeutics
1.740+0.300+20.83%7.89万12.66万3236.15万2524.28万1859.86万1450.74万+31.82%+10.13%-54.09%-37.86%+23.40%-38.73%-35.56%
14WKSPWorksport
0.580+0.089+18.23%9.25万5.28万1397.34万1194.89万2410.04万2060.86万+50.21%+21.30%+0.83%-56.73%-62.35%-67.43%-61.09%
15GNTAGenenta Science
3.060+0.470+18.15%310.00880.005574.39万3407.60万1821.70万1113.60万-21.56%-11.72%-12.57%-24.01%-39.04%-49.00%-38.18%
16MESOMesoblast
7.330+1.090+17.47%23.09万168.66万8.36亿6.56亿1.14亿8951.63万+40.69%+36.50%+46.31%+316.48%+207.98%+9.08%+233.18%
17CSSE心灵鸡汤娱乐
0.283+0.041+17.12%351.89万100.62万917.23万555.18万3238.82万1960.38万+95.45%+77.00%+81.07%+37.61%-16.71%-84.09%+29.08%
18HWHHWH International
2.130+0.310+17.03%366.86万798.13万3455.56万510.36万1622.33万239.61万+61.36%+82.05%+124.21%+80.51%-79.81%-79.32%-79.32%
19INHDINNO Holdings
0.736+0.106+16.75%1433.85万1321.41万1527.53万286.12万2075.17万388.70万+29.28%+24.51%+2.24%-34.28%-81.60%-81.60%-48.88%
20HTLF哈特兰金融
41.500+5.780+16.18%18.73万766.50万17.76亿15.55亿4278.37万3746.84万+19.25%+22.64%+18.07%+18.07%+48.10%+32.70%+11.35%
21NIVFNewGenIvf
2.060+0.280+15.72%503.74万1047.46万1706.42万153.36万828.40万74.45万+167.52%+139.22%-78.16%-81.24%-80.98%-80.23%-81.10%
22YYAIConnexa Sports Technologies
0.834+0.113+15.61%21.73万18.28万2902.27万2872.12万3480.77万3444.62万-6.79%-44.41%+261.58%+108.45%+8.29%-87.81%+310.74%
23SGHTSight Sciences
6.098+0.818+15.48%6.92万40.40万3.03亿1.77亿4974.59万2905.04万+18.86%+4.95%+15.48%+43.81%+256.58%-36.94%+18.17%
24TSL1.25倍做多Tesla-GraniteShares
7.450+0.950+14.62%15.63万116.15万596.00万596.00万80.00万80.00万+35.21%+11.69%+7.35%-2.74%-21.90%+5.58%-32.33%
25SBETSharpLink Gaming
1.1897+0.1496+14.38%1.33万1.50万391.01万379.11万328.66万318.66万-4.06%-17.38%-18.51%-3.28%-26.56%-54.59%-20.69%
26BTOGBit Origin
3.7918+0.4718+14.21%4.62万17.71万2389.17万2151.78万630.09万567.48万+60.67%+29.86%-5.44%-46.44%+161.49%-26.00%-8.63%
27DNAGinkgo Bioworks
0.981+0.121+14.03%898.16万836.59万21.11亿12.43亿21.52亿12.67亿+13.40%-2.89%-15.45%-18.94%-36.31%-19.61%-41.96%
28ELYMEliem Therapeutics
4.525+0.545+13.69%12.39万56.86万1.25亿2038.56万2771.94万450.53万+17.53%+4.98%+65.14%+76.75%+74.70%+44.10%+67.59%
29NKTR内克塔治疗
1.4995+0.1795+13.60%26.07万37.84万2.75亿2.45亿1.84亿1.63亿+20.93%-10.21%+60.51%+176.51%+203.48%+99.32%+165.40%
30PAHCPhibro Animal Health
14.380+1.650+12.96%11.62万162.69万5.82亿2.91亿4050.36万2021.20万+8.12%+9.69%+11.21%+34.20%+24.07%-4.01%+25.28%
31ALTMArcadium Lithium
4.380+0.500+12.89%199.17万867.10万47.06亿46.91亿10.74亿10.71亿+12.31%+6.57%+1.62%-10.43%-34.72%-34.72%-34.72%
32BMRABiomerica
0.747+0.082+12.35%443.34万368.27万1257.25万1164.96万1682.16万1558.68万+2.34%-9.73%-10.17%-19.63%-3.55%-43.80%-40.21%
33DAVEDave Inc
48.805+5.085+11.63%3.62万174.77万6.04亿3.43亿1238.34万702.20万+46.52%+40.97%+31.41%+181.95%+779.37%+771.52%+482.05%
34SMXTSolarMax Technology
11.710+1.210+11.52%1.60万17.48万5.30亿5269.50万4524.74万450.00万+82.40%-12.94%+27.98%+192.75%+192.75%+192.75%+192.75%
35TSLA特斯拉
187.655+19.365+11.51%4918.33万92.23亿5984.69亿5201.91亿31.89亿27.72亿+27.61%+9.71%+6.75%+0.19%-14.12%+14.21%-24.48%
36PBMPsyence Biomedical
0.957+0.099+11.48%5.21万4.91万1282.12万1033.30万1339.07万1079.20万+41.10%+18.51%-16.01%-46.21%-91.46%-91.05%-89.64%
37POETPOET Technologies
2.780+0.280+11.20%105.86万285.43万1.32亿1.31亿4758.61万4701.11万+164.76%+155.05%+102.92%+107.46%+64.50%-31.53%+197.20%
38MFHMercurity Fintech
1.560+0.150+10.64%5455.008150.009487.90万6876.46万6081.99万4407.99万+17.38%+27.87%+13.04%-31.28%+52.94%+10.64%-40.00%
39THMOThermoGenesis
0.7500+0.0700+10.29%1106.00785.00596.46万262.86万795.28万350.48万+13.19%-8.54%+5.04%+56.90%-24.27%-66.81%+24.79%
40WETH伟大奇
2.200+0.205+10.28%1.22万2.69万2624.94万2615.71万1193.15万1188.96万+8.37%+5.81%-2.22%-59.63%-80.00%-80.00%-76.72%
41MYNDMynd AI
2.920+0.270+10.19%7197.002.09万1.33亿3101.50万4564.78万1062.16万-9.32%-16.57%-35.54%-41.01%-52.95%-38.04%-47.29%
42VTSIVirTra
14.536+1.336+10.12%7.59万106.93万1.61亿1.52亿1110.97万1045.95万+14.28%+18.09%+41.40%+41.82%+205.39%+175.31%+53.50%
43NNAG99 Acquisition Group Inc
11.420+1.030+9.91%1000.001.14万1.15亿8259.52万1007.50万723.25万+10.23%+10.34%+10.87%+11.52%+12.73%+12.51%+12.07%
44TSLPKURV YIELD PREMIUM STRATEGY TESLA (TSLA) ETF
20.840+1.880+9.91%1118.002.29万208.40万208.40万10.00万10.00万+25.86%+9.50%+7.56%+3.69%-8.90%-4.86%-19.62%
45FULT富尔顿金融
17.160+1.540+9.86%230.39万3931.73万27.81亿27.48亿1.62亿1.60亿+14.48%+15.79%+7.99%+11.26%+28.27%+50.79%+5.38%
46ATNF180 Life Sciences
1.977+0.177+9.84%718.001411.00168.60万151.27万85.28万76.51万+8.63%-8.47%-15.15%-51.37%-76.35%-90.95%-51.26%
47ADAPAdaptimmune Therapeutics
1.180+0.105+9.77%14.03万15.81万3.02亿2.01亿2.56亿1.70亿+20.81%+1.72%-25.32%+22.92%+113.00%-16.90%+48.80%
48FEXDFintech Ecosystem Development Corp
12.510+1.110+9.74%213.002657.008565.60万4968.98万684.70万397.20万+13.32%+13.62%+13.73%+15.73%+16.92%+19.14%+15.89%
49RBTRubicon Technologies
0.4993+0.0443+9.74%8.32万4.07万2616.63万1674.65万5240.61万3353.99万+48.20%+42.74%+23.90%-60.99%-69.92%-87.52%-73.01%
50NEONNeonode
2.160+0.190+9.64%2.41万4.98万3317.65万2496.15万1535.95万1155.63万+20.00%+46.94%+54.29%+26.32%+81.51%-69.81%-5.68%