序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1NUVONuvo Group6.989+4.949+242.58%2778.29万1.72亿2.31亿1.30亿3312.48万1863.70万+2.77%+1.58%-26.36%-36.18%-34.69%-33.25%-35.11%
2SGEStrong Global Entertainment2.540+1.400+122.79%5091.94万1.22亿2000.97万254.00万787.78万100.00万+109.92%+82.73%+92.42%+137.38%+45.14%-36.50%+58.89%
3XBPXBP Europe Holdings3.520+1.400+66.03%4916.70万1.89亿1.06亿2936.12万3016.61万834.17万+134.65%+174.98%+77.77%+46.66%-72.61%-67.14%-33.59%
4PRFTPerficient73.585+25.475+52.95%596.90万4.39亿25.83亿25.27亿3510.28万3434.38万+69.32%+63.09%+41.65%+4.99%+19.59%+1.26%+11.80%
5OMOutset Medical4.499+1.359+43.29%1153.09万5222.54万2.33亿2.29亿5170.22万5081.37万+71.08%+92.28%+77.84%+34.71%+22.27%-77.50%-16.83%
6NRXPNRX Pharmaceuticals2.9100+0.8100+38.57%716.62万2216.63万3071.62万2247.14万1055.54万772.21万-18.03%-3.00%-46.90%-37.28%-11.79%-53.06%-36.74%
7MULNMullen Automotive5.5606+1.3956+33.51%1161.47万6032.74万3643.57万3580.94万655.25万643.98万-2.79%+118.06%+35.29%-19.06%-71.60%-99.58%-61.09%
8TCBPTC BioPharm1.9099+0.4499+30.82%3645.65万8533.69万610.24万441.90万319.51万231.38万+28.18%+20.88%+7.30%+73.63%-75.51%-89.73%-39.75%
9VINEFresh Vine Wine0.7018+0.1518+27.60%10.75万6.83万1121.21万707.10万1597.62万1007.55万+21.00%+15.05%+6.33%-8.83%+75.45%+38.97%-22.87%
10UPLDUpland Software3.211+0.621+23.97%236.89万722.25万8859.80万7288.50万2759.29万2269.92万+42.08%+41.45%+11.88%-31.10%-21.69%-6.11%-24.09%
11XELAExela Technologies2.6000+0.4900+23.22%25.91万64.01万1654.99万1654.29万636.54万636.27万+12.55%+29.35%+0.78%+16.07%-0.38%-59.50%-22.62%
12DOGZ多尼斯7.1600+1.2900+21.98%4.28万29.77万7663.62万1170.22万1070.34万163.44万+12.49%+12.76%-26.19%+116.31%+120.31%-61.09%+40.67%
13KPLTKatapult16.9450+3.0350+21.82%1.78万27.61万6924.00万6067.54万408.62万358.07万+41.15%+86.72%+63.72%+32.59%+36.65%+7.59%+55.60%
14BIOLBiolase0.1760+0.0309+21.30%319.02万54.92万585.32万583.04万3325.69万3312.75万+16.17%+17.33%+19.81%-58.37%-84.70%-99.15%-84.31%
15ULYUrgent.ly2.130+0.360+20.34%3.34万6.50万2858.90万2270.43万1342.21万1065.93万+24.56%+29.09%+27.54%+4.41%-47.55%-82.25%-32.81%
16MINFT Ltd7.240+1.220+20.27%31.85万222.70万2237.17万2234.99万309.00万308.70万+103.94%+90.53%-6.10%-14.82%+12.34%-75.46%-22.07%
17MFHMercurity Fintech1.490+0.250+20.16%2.04万2.95万9062.16万6567.90万6081.99万4407.99万+4.12%+14.18%+33.04%-52.24%+36.70%-6.88%-42.69%
18BCRXBioCryst制药5.325+0.875+19.66%460.87万2391.02万10.99亿10.19亿2.06亿1.91亿+24.71%+20.75%+15.51%+0.09%+6.93%-37.28%-11.10%
19MNTXManitex International6.705+1.085+19.31%13.04万82.79万1.37亿9668.78万2036.40万1442.03万+24.40%+20.16%+8.50%-16.19%+18.67%+36.00%-23.28%
20CMMBChemomab Therapeutics0.879+0.139+18.85%95.91万82.87万1249.31万826.04万1420.47万939.21万+29.34%+33.28%+11.24%+46.58%+49.07%-42.89%+72.45%
21NNVCNanoViricides1.339+0.209+18.45%36.29万47.57万1576.62万1503.81万1177.90万1123.50万+18.45%+19.51%-3.71%+15.39%+26.27%+4.57%+31.23%
22EFSH1847 Holdings3.0200+0.4400+17.05%41.46万123.16万1598.44万1517.50万529.29万502.48万+27.43%+27.64%+23.77%+118.84%+50.67%-95.70%+52.83%
23RYDERyde Group5.080+0.740+17.05%14.10万67.40万9846.19万1524.00万1938.23万300.00万+30.93%+46.82%+106.50%+27.00%+27.00%+27.00%+27.00%
24ESOAEnergy Services of America Corp7.995+1.135+16.54%28.15万216.52万1.33亿8958.37万1661.08万1120.51万+7.31%+14.05%-9.35%+2.24%+70.03%+264.46%+33.69%
25IDRIdaho Strategic Resources8.851+1.241+16.31%17.80万152.34万1.11亿9262.04万1255.99万1046.44万+1.39%-6.83%-1.55%+32.10%+76.67%+40.49%+39.80%
26AGBAAGBA Group3.780+0.520+15.95%696.93万2594.47万2.81亿6463.93万7439.14万1710.04万+60.85%+51.20%+848.56%+937.61%+701.36%+87.13%+678.58%
27MARAMarathon Digital20.298+2.778+15.86%4000.49万7.79亿55.40亿55.00亿2.73亿2.71亿+12.58%+15.66%+13.08%-5.94%+111.22%+117.56%-13.59%
28DATSDatChat1.4000+0.1911+15.81%16.31万22.21万421.31万382.45万300.93万273.18万+12.00%+18.64%+5.26%+7.69%-18.13%-60.03%-51.22%
29PACBPacific Biosciences of California2.119+0.289+15.80%1058.37万2148.17万5.77亿5.74亿2.72亿2.71亿+32.45%+35.85%-38.57%-67.65%-67.50%-82.70%-78.40%
30ONFOOnfolio0.648+0.088+15.71%26.19万16.55万330.96万214.91万510.74万331.65万+12.13%+6.44%+62.00%+20.11%-1.82%-44.38%+27.06%
31CHAACatcha Investment11.140+1.510+15.68%7988.008.93万1.01亿1752.94万907.36万157.36万-1.85%-1.15%-1.94%-0.89%+1.55%+7.53%+0.09%
32LTRNLantern Pharma7.088+0.938+15.24%8.41万56.44万7625.30万5582.30万1075.88万787.63万+43.76%+23.91%-9.02%+70.78%+114.77%+33.73%+65.60%
33WKHSWorkhorse0.1840+0.0240+14.97%1995.74万358.27万5787.18万5672.40万3.15亿3.08亿+10.28%+16.13%-10.88%-23.39%-51.80%-82.31%-48.90%
34LCFYLocafy2.900+0.376+14.87%3015.007912.00370.11万287.08万127.62万98.99万-15.94%-21.62%-30.95%-54.76%-52.46%-62.69%-68.04%
35AEIAlset0.5801+0.0751+14.87%11.99万6.50万535.73万249.78万923.51万430.58万-1.18%-1.68%-12.70%-53.59%-51.64%-62.57%-43.68%
36GCTKGlucotrack0.7001+0.0901+14.77%47.98万34.94万1873.21万863.04万2675.64万1232.74万+25.02%-22.30%+34.87%+210.05%+331.10%+52.20%+167.72%
37DGLYDigital Ally3.020+0.381+14.45%3.79万11.19万845.83万768.20万280.08万254.37万+51.75%+43.13%+28.51%+45.19%+20.80%-8.21%+42.45%
38GRFX烯石电车新材料0.260+0.032+14.03%465.99万133.22万1168.59万635.11万4492.85万2441.80万+18.01%+22.34%-7.11%-52.71%-77.96%-79.19%-70.11%
39TOMZTOMI Environmental Solutions0.6465+0.0789+13.90%2.42万1.54万1290.10万932.18万1995.52万1441.89万+4.27%+7.75%+7.59%-16.15%-30.12%+2.62%-35.99%
40MYSZMy Size4.7272+0.5472+13.09%14.96万69.04万303.23万237.34万64.15万50.21万+7.68%+14.74%+20.59%+34.30%-21.21%-50.34%-12.45%
41EM怪兽充电0.9380+0.1080+13.01%17.05万15.81万2.42亿4415.61万2.58亿4707.47万+46.54%+45.43%+46.56%+81.08%+44.29%-1.27%+87.23%
42FOAFinance of America0.610+0.070+12.96%8.66万5.07万5890.27万1868.08万9656.18万3062.42万+13.72%+8.91%-15.27%-26.04%-22.92%-61.88%-44.55%
43IMTEIntegrated Media Technology3.4899+0.3999+12.94%29.96万107.17万741.66万729.29万212.52万208.97万+34.75%+86.63%+63.71%+43.62%+17.90%-24.67%+28.78%
44KWEKWESST Micro Systems0.835+0.095+12.84%7.63万6.26万566.48万501.15万678.42万600.18万+16.47%+12.84%+8.44%-40.36%-19.71%-72.07%-7.22%
45MRNOMurano Global Investments8.790+1.000+12.84%4675.004.04万6.97亿1235.32万7924.29万140.54万+10.29%+6.67%-12.54%-23.57%-20.60%-16.29%-21.38%
46LUCDLucid Diagnostics1.045+0.115+12.40%26.39万26.76万5202.48万1736.17万4978.45万1661.41万+39.20%+39.18%+15.46%-17.72%-9.91%-34.28%-25.89%
47YIBO星图国际2.300+0.250+12.20%1411.003008.001.24亿287.50万5388.16万125.00万+9.52%+9.52%-15.61%+6.98%-42.50%-42.50%-42.50%
48CXAICXApp3.780+0.410+12.17%94.78万344.88万5766.16万4074.57万1525.44万1077.93万+7.69%+4.42%-31.40%+202.40%+177.94%-60.29%+193.02%
49OCGNOcugen1.4900+0.1600+12.03%496.04万719.31万3.95亿3.88亿2.65亿2.61亿+7.19%+20.16%-20.74%+186.48%+314.00%+107.58%+159.13%
50IRENIris Energy5.285+0.555+11.73%451.52万2291.96万7.46亿6.75亿1.41亿1.28亿+12.69%-4.08%-2.31%+3.63%+78.55%+61.13%-26.08%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1NUVONuvo Group
6.989+4.949+242.58%2778.29万1.72亿2.31亿1.30亿3312.48万1863.70万+2.77%+1.58%-26.36%-36.18%-34.69%-33.25%-35.11%
2SGEStrong Global Entertainment
2.540+1.400+122.79%5091.94万1.22亿2000.97万254.00万787.78万100.00万+109.92%+82.73%+92.42%+137.38%+45.14%-36.50%+58.89%
3XBPXBP Europe Holdings
3.520+1.400+66.03%4916.70万1.89亿1.06亿2936.12万3016.61万834.17万+134.65%+174.98%+77.77%+46.66%-72.61%-67.14%-33.59%
4PRFTPerficient
73.585+25.475+52.95%596.90万4.39亿25.83亿25.27亿3510.28万3434.38万+69.32%+63.09%+41.65%+4.99%+19.59%+1.26%+11.80%
5OMOutset Medical
4.499+1.359+43.29%1153.09万5222.54万2.33亿2.29亿5170.22万5081.37万+71.08%+92.28%+77.84%+34.71%+22.27%-77.50%-16.83%
6NRXPNRX Pharmaceuticals
2.9100+0.8100+38.57%716.62万2216.63万3071.62万2247.14万1055.54万772.21万-18.03%-3.00%-46.90%-37.28%-11.79%-53.06%-36.74%
7MULNMullen Automotive
5.5606+1.3956+33.51%1161.47万6032.74万3643.57万3580.94万655.25万643.98万-2.79%+118.06%+35.29%-19.06%-71.60%-99.58%-61.09%
8TCBPTC BioPharm
1.9099+0.4499+30.82%3645.65万8533.69万610.24万441.90万319.51万231.38万+28.18%+20.88%+7.30%+73.63%-75.51%-89.73%-39.75%
9VINEFresh Vine Wine
0.7018+0.1518+27.60%10.75万6.83万1121.21万707.10万1597.62万1007.55万+21.00%+15.05%+6.33%-8.83%+75.45%+38.97%-22.87%
10UPLDUpland Software
3.211+0.621+23.97%236.89万722.25万8859.80万7288.50万2759.29万2269.92万+42.08%+41.45%+11.88%-31.10%-21.69%-6.11%-24.09%
11XELAExela Technologies
2.6000+0.4900+23.22%25.91万64.01万1654.99万1654.29万636.54万636.27万+12.55%+29.35%+0.78%+16.07%-0.38%-59.50%-22.62%
12DOGZ多尼斯
7.1600+1.2900+21.98%4.28万29.77万7663.62万1170.22万1070.34万163.44万+12.49%+12.76%-26.19%+116.31%+120.31%-61.09%+40.67%
13KPLTKatapult
16.9450+3.0350+21.82%1.78万27.61万6924.00万6067.54万408.62万358.07万+41.15%+86.72%+63.72%+32.59%+36.65%+7.59%+55.60%
14BIOLBiolase
0.1760+0.0309+21.30%319.02万54.92万585.32万583.04万3325.69万3312.75万+16.17%+17.33%+19.81%-58.37%-84.70%-99.15%-84.31%
15ULYUrgent.ly
2.130+0.360+20.34%3.34万6.50万2858.90万2270.43万1342.21万1065.93万+24.56%+29.09%+27.54%+4.41%-47.55%-82.25%-32.81%
16MINFT Ltd
7.240+1.220+20.27%31.85万222.70万2237.17万2234.99万309.00万308.70万+103.94%+90.53%-6.10%-14.82%+12.34%-75.46%-22.07%
17MFHMercurity Fintech
1.490+0.250+20.16%2.04万2.95万9062.16万6567.90万6081.99万4407.99万+4.12%+14.18%+33.04%-52.24%+36.70%-6.88%-42.69%
18BCRXBioCryst制药
5.325+0.875+19.66%460.87万2391.02万10.99亿10.19亿2.06亿1.91亿+24.71%+20.75%+15.51%+0.09%+6.93%-37.28%-11.10%
19MNTXManitex International
6.705+1.085+19.31%13.04万82.79万1.37亿9668.78万2036.40万1442.03万+24.40%+20.16%+8.50%-16.19%+18.67%+36.00%-23.28%
20CMMBChemomab Therapeutics
0.879+0.139+18.85%95.91万82.87万1249.31万826.04万1420.47万939.21万+29.34%+33.28%+11.24%+46.58%+49.07%-42.89%+72.45%
21NNVCNanoViricides
1.339+0.209+18.45%36.29万47.57万1576.62万1503.81万1177.90万1123.50万+18.45%+19.51%-3.71%+15.39%+26.27%+4.57%+31.23%
22EFSH1847 Holdings
3.0200+0.4400+17.05%41.46万123.16万1598.44万1517.50万529.29万502.48万+27.43%+27.64%+23.77%+118.84%+50.67%-95.70%+52.83%
23RYDERyde Group
5.080+0.740+17.05%14.10万67.40万9846.19万1524.00万1938.23万300.00万+30.93%+46.82%+106.50%+27.00%+27.00%+27.00%+27.00%
24ESOAEnergy Services of America Corp
7.995+1.135+16.54%28.15万216.52万1.33亿8958.37万1661.08万1120.51万+7.31%+14.05%-9.35%+2.24%+70.03%+264.46%+33.69%
25IDRIdaho Strategic Resources
8.851+1.241+16.31%17.80万152.34万1.11亿9262.04万1255.99万1046.44万+1.39%-6.83%-1.55%+32.10%+76.67%+40.49%+39.80%
26AGBAAGBA Group
3.780+0.520+15.95%696.93万2594.47万2.81亿6463.93万7439.14万1710.04万+60.85%+51.20%+848.56%+937.61%+701.36%+87.13%+678.58%
27MARAMarathon Digital
20.298+2.778+15.86%4000.49万7.79亿55.40亿55.00亿2.73亿2.71亿+12.58%+15.66%+13.08%-5.94%+111.22%+117.56%-13.59%
28DATSDatChat
1.4000+0.1911+15.81%16.31万22.21万421.31万382.45万300.93万273.18万+12.00%+18.64%+5.26%+7.69%-18.13%-60.03%-51.22%
29PACBPacific Biosciences of California
2.119+0.289+15.80%1058.37万2148.17万5.77亿5.74亿2.72亿2.71亿+32.45%+35.85%-38.57%-67.65%-67.50%-82.70%-78.40%
30ONFOOnfolio
0.648+0.088+15.71%26.19万16.55万330.96万214.91万510.74万331.65万+12.13%+6.44%+62.00%+20.11%-1.82%-44.38%+27.06%
31CHAACatcha Investment
11.140+1.510+15.68%7988.008.93万1.01亿1752.94万907.36万157.36万-1.85%-1.15%-1.94%-0.89%+1.55%+7.53%+0.09%
32LTRNLantern Pharma
7.088+0.938+15.24%8.41万56.44万7625.30万5582.30万1075.88万787.63万+43.76%+23.91%-9.02%+70.78%+114.77%+33.73%+65.60%
33WKHSWorkhorse
0.1840+0.0240+14.97%1995.74万358.27万5787.18万5672.40万3.15亿3.08亿+10.28%+16.13%-10.88%-23.39%-51.80%-82.31%-48.90%
34LCFYLocafy
2.900+0.376+14.87%3015.007912.00370.11万287.08万127.62万98.99万-15.94%-21.62%-30.95%-54.76%-52.46%-62.69%-68.04%
35AEIAlset
0.5801+0.0751+14.87%11.99万6.50万535.73万249.78万923.51万430.58万-1.18%-1.68%-12.70%-53.59%-51.64%-62.57%-43.68%
36GCTKGlucotrack
0.7001+0.0901+14.77%47.98万34.94万1873.21万863.04万2675.64万1232.74万+25.02%-22.30%+34.87%+210.05%+331.10%+52.20%+167.72%
37DGLYDigital Ally
3.020+0.381+14.45%3.79万11.19万845.83万768.20万280.08万254.37万+51.75%+43.13%+28.51%+45.19%+20.80%-8.21%+42.45%
38GRFX烯石电车新材料
0.260+0.032+14.03%465.99万133.22万1168.59万635.11万4492.85万2441.80万+18.01%+22.34%-7.11%-52.71%-77.96%-79.19%-70.11%
39TOMZTOMI Environmental Solutions
0.6465+0.0789+13.90%2.42万1.54万1290.10万932.18万1995.52万1441.89万+4.27%+7.75%+7.59%-16.15%-30.12%+2.62%-35.99%
40MYSZMy Size
4.7272+0.5472+13.09%14.96万69.04万303.23万237.34万64.15万50.21万+7.68%+14.74%+20.59%+34.30%-21.21%-50.34%-12.45%
41EM怪兽充电
0.9380+0.1080+13.01%17.05万15.81万2.42亿4415.61万2.58亿4707.47万+46.54%+45.43%+46.56%+81.08%+44.29%-1.27%+87.23%
42FOAFinance of America
0.610+0.070+12.96%8.66万5.07万5890.27万1868.08万9656.18万3062.42万+13.72%+8.91%-15.27%-26.04%-22.92%-61.88%-44.55%
43IMTEIntegrated Media Technology
3.4899+0.3999+12.94%29.96万107.17万741.66万729.29万212.52万208.97万+34.75%+86.63%+63.71%+43.62%+17.90%-24.67%+28.78%
44KWEKWESST Micro Systems
0.835+0.095+12.84%7.63万6.26万566.48万501.15万678.42万600.18万+16.47%+12.84%+8.44%-40.36%-19.71%-72.07%-7.22%
45MRNOMurano Global Investments
8.790+1.000+12.84%4675.004.04万6.97亿1235.32万7924.29万140.54万+10.29%+6.67%-12.54%-23.57%-20.60%-16.29%-21.38%
46LUCDLucid Diagnostics
1.045+0.115+12.40%26.39万26.76万5202.48万1736.17万4978.45万1661.41万+39.20%+39.18%+15.46%-17.72%-9.91%-34.28%-25.89%
47YIBO星图国际
2.300+0.250+12.20%1411.003008.001.24亿287.50万5388.16万125.00万+9.52%+9.52%-15.61%+6.98%-42.50%-42.50%-42.50%
48CXAICXApp
3.780+0.410+12.17%94.78万344.88万5766.16万4074.57万1525.44万1077.93万+7.69%+4.42%-31.40%+202.40%+177.94%-60.29%+193.02%
49OCGNOcugen
1.4900+0.1600+12.03%496.04万719.31万3.95亿3.88亿2.65亿2.61亿+7.19%+20.16%-20.74%+186.48%+314.00%+107.58%+159.13%
50IRENIris Energy
5.285+0.555+11.73%451.52万2291.96万7.46亿6.75亿1.41亿1.28亿+12.69%-4.08%-2.31%+3.63%+78.55%+61.13%-26.08%