序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1CAUDCollective Audience0.793+0.403+103.38%1.28亿8857.94万1088.81万760.92万1372.68万959.30万+97.22%+65.41%+30.25%+3.28%-87.41%-92.48%-41.24%
2DCPHDeciphera Pharmaceuticals25.205+10.555+72.05%3814.22万9.58亿20.73亿10.76亿8222.60万4270.49万+72.87%+69.16%+59.93%+70.77%+107.45%+74.19%+56.26%
3CLDICalidi Biotherapeutics0.263+0.102+63.47%734.17万185.04万938.54万557.29万3572.68万2121.39万+68.40%-56.22%-52.50%-67.16%-86.53%-97.44%-82.60%
4HWHHWH International2.488+0.668+36.71%2132.89万5077.21万4036.52万596.16万1622.33万239.61万+94.38%+116.36%+176.46%+122.15%-76.42%-75.84%-75.84%
5SINTSintx Technologies0.0550+0.0146+36.14%1.24亿661.56万674.74万674.71万1.23亿1.23亿+44.74%+151.14%+41.75%-63.33%-86.79%-96.38%-85.58%
6TSLLDirexion Daily TSLA Bull 2X Shares9.480+2.330+32.59%5477.34万4.86亿11.30亿11.30亿1.19亿1.19亿+82.66%+40.44%+17.33%+2.50%-21.30%+14.69%-33.33%
7TSLTT-REX 2X LONG TESLA DAILY TARGET ETF12.910+3.130+32.00%957.03万1.15亿3.83亿3.83亿2970.00万2970.00万+82.09%+39.87%+16.52%-5.21%-35.71%-40.62%-47.46%
8TSLRGraniteShares 2x Long TSLA Daily ETF14.180+3.410+31.66%85.44万1153.63万1559.80万1559.80万110.00万110.00万+81.79%+39.84%+17.00%-4.90%-34.44%-44.13%-45.06%
9PHG飞利浦27.185+6.115+29.02%815.91万2.30亿245.82亿204.91亿9.04亿7.54亿+31.90%+33.19%+37.09%+27.39%+32.29%+36.34%+16.52%
10MULNMullen Automotive4.0400+0.8800+27.85%2775.66万1.12亿2647.20万2601.70万655.25万643.98万+58.43%+25.08%-19.20%-44.43%-86.36%-99.76%-71.73%
11BTOGBit Origin4.2200+0.9000+27.11%30.15万120.02万2658.98万2394.78万630.09万567.48万+78.06%+58.65%+10.04%-50.76%+185.14%-12.47%+1.69%
12PAHCPhibro Animal Health16.110+3.380+26.55%36.72万548.87万6.53亿3.26亿4050.36万2021.20万+23.45%+21.95%+27.76%+48.56%+33.25%+5.43%+40.35%
13SLNOSoleno Therapeutics47.5200+9.6300+25.42%228.45万1.15亿15.88亿6.71亿3341.13万1411.57万+26.58%+23.36%+14.53%+1.28%+105.00%+1201.92%+18.06%
14WKSPWorksport0.610+0.120+24.39%59.43万36.75万1470.13万1257.12万2410.04万2060.86万+64.42%+35.59%-3.17%-55.47%-62.11%-64.94%-59.06%
15CSSE心灵鸡汤娱乐0.295+0.053+22.04%1572.98万484.80万955.78万578.51万3238.82万1960.38万+110.04%+105.07%+93.64%+53.14%-12.36%-83.14%+34.50%
16NDRAENDRA Life Sciences0.3073+0.0548+21.70%7.96万2.07万339.12万328.34万1103.57万1068.47万+22.82%+17.29%-23.77%-69.87%-67.99%-78.81%-85.50%
17MTC海川证券3.4950+0.6150+21.35%47.24万162.37万6.96亿6.95亿1.99亿1.99亿+124.04%+122.61%+86.90%+134.72%+203.91%+236.06%+249.50%
18RYDERyde Group4.020+0.700+21.08%26.09万101.41万7711.13万1206.00万1918.19万300.00万+16.18%+98.03%+9.84%+0.50%+0.50%+0.50%+0.50%
19OLBThe OLB Group0.4364+0.0752+20.82%33.73万13.12万789.57万452.90万1809.29万1037.82万+40.19%-9.06%-26.41%-42.58%-28.46%-49.08%-58.83%
20UNCYUnicycive Therapeutics1.2400+0.2100+20.39%128.05万149.16万4663.20万1824.15万3760.64万1471.09万+15.89%+1.64%-10.14%+30.53%+111.97%-4.62%+42.91%
21TSL1.25倍做多Tesla-GraniteShares7.820+1.320+20.31%37.67万283.11万625.60万625.60万80.00万80.00万+48.11%+25.93%+13.17%+1.03%-18.53%+13.06%-28.97%
22PBMPsyence Biomedical1.030+0.171+19.92%17.07万16.75万1379.24万1111.57万1339.07万1079.20万+37.90%+29.64%-9.65%-40.12%-90.81%-90.37%-88.85%
23HTLF哈特兰金融42.420+6.700+18.76%121.40万5087.89万18.15亿15.89亿4278.37万3746.84万+20.96%+23.64%+24.73%+23.65%+45.68%+35.52%+13.82%
24INSGInseego4.5550+0.7050+18.31%14.34万59.68万5410.86万4161.76万1187.89万913.67万+51.83%+96.34%+63.85%+105.18%+24.45%-21.82%+107.23%
25LICN理臣中国1.620+0.250+18.25%115.20万173.55万4433.94万1176.12万2737.00万726.00万+67.23%+92.60%+48.62%+11.72%+15.71%-32.50%-18.18%
26SEPASEP Acquisition11.800+1.800+18.00%8807.0010.33万6788.29万600.93万575.28万50.93万+40.81%+22.66%-3.04%+14.45%+11.03%+18.00%+11.64%
27MPLNMultiPlan0.676+0.100+17.39%133.47万88.23万4.43亿1.81亿6.56亿2.68亿+22.13%-12.26%-15.83%-35.66%-59.05%-29.18%-53.08%
28VTSIVirTra15.450+2.250+17.05%32.43万485.01万1.72亿1.62亿1110.97万1045.95万+21.46%+25.51%+50.29%+50.73%+224.58%+192.61%+63.15%
29IBRXImmunityBio8.590+1.240+16.87%4729.48万4.36亿58.15亿12.54亿6.77亿1.46亿+73.89%+63.93%+61.47%+135.34%+129.07%+178.90%+71.12%
30MMATMeta Materials3.6800+0.5200+16.46%14.00万47.43万2321.23万2205.64万630.77万599.36万+36.80%+23.08%-8.46%+1.94%-65.38%-80.60%-44.24%
31TSLA特斯拉195.495+27.205+16.17%1.36亿258.01亿6234.72亿5419.24亿31.89亿27.72亿+37.62%+21.06%+11.57%+3.51%-11.12%+20.80%-21.32%
32AEYEAudioEye16.552+2.262+15.83%26.35万418.61万1.93亿1.04亿1166.20万629.23万+39.68%+24.36%+71.88%+205.39%+241.29%+171.35%+205.39%
33SMXTSolarMax Technology12.120+1.620+15.43%9.03万106.45万5.48亿5454.00万4524.74万450.00万+51.50%-18.71%+10.58%+203.00%+203.00%+203.00%+203.00%
34ABEOAbeona Therapeutics3.7600+0.5000+15.34%134.30万482.46万1.03亿7168.48万2735.50万1906.51万-48.91%-50.79%-51.30%-12.56%-16.26%+16.05%-24.95%
35FCUVFocus Universal0.372+0.049+15.33%86.94万28.12万2407.57万981.01万6477.18万2639.24万+32.70%+28.17%-9.34%-75.55%-79.00%-82.55%-74.54%
36AIRIAir Industries Group7.0900+0.9400+15.28%13.74万94.02万2350.60万1756.18万331.54万247.70万+36.53%+47.71%+50.85%+86.58%+122.26%+94.91%+118.15%
37DNAGinkgo Bioworks0.992+0.131+15.28%5180.90万5373.46万21.34亿12.57亿21.52亿12.67亿+14.64%-1.83%-14.53%-18.06%-35.62%-18.73%-41.33%
38ALTMArcadium Lithium4.470+0.590+15.21%907.82万4026.97万48.03亿47.88亿10.74亿10.71亿+16.41%+12.59%+3.71%-5.89%-33.38%-33.38%-33.38%
39BON天美生物4.9100+0.6383+14.94%14.96万71.65万684.39万473.55万139.39万96.45万+39.89%+24.30%+19.49%-11.10%+2.29%-48.85%-9.07%
40AADIAadi Biosciences2.010+0.260+14.86%21.64万41.42万4935.40万3196.46万2455.42万1590.28万+5.79%+5.79%-12.99%+14.20%-58.64%-74.20%-0.50%
41AGEN艾吉纳斯13.410+1.720+14.71%178.52万2358.47万2.72亿2.37亿2028.47万1768.68万+132.41%+106.31%+14.13%+5.56%-20.64%-55.60%-18.92%
42CDXSCodexis3.050+0.390+14.66%13.78万40.23万2.15亿1.95亿7055.76万6385.92万+6.64%+13.38%-12.48%+10.51%+58.03%-24.69%0.00%
43SGHTSight Sciences6.050+0.770+14.58%24.65万147.86万3.01亿1.76亿4974.59万2905.04万+12.66%+9.40%+13.94%+43.03%+232.42%-42.82%+17.25%
44WBUYWeBuy Global0.356+0.045+14.47%91.61万35.11万1864.78万733.19万5238.16万2059.54万+11.60%-9.35%-13.04%-20.00%-92.16%-91.10%-30.21%
45LXEH丽翔教育0.4675+0.0575+14.02%25.99万11.85万311.67万194.79万666.67万416.67万+16.54%+3.04%+18.35%-87.92%-61.04%-62.33%-78.75%
46ACRVAcrivon Therapeutics9.610+1.150+13.59%10.43万92.62万2.97亿1.17亿3087.55万1221.49万+1.05%0.00%+32.55%+148.96%+67.13%-22.62%+95.33%
47ATXG盈喜集团1.0699+0.1269+13.46%1.82万1.80万459.52万394.09万429.50万368.35万+18.84%+22.14%+16.29%-6.15%-15.76%-90.61%-25.70%
48TPICTPI Composites3.150+0.370+13.31%99.76万301.82万1.50亿1.35亿4746.87万4294.02万+17.54%+20.69%+8.25%+16.67%+31.25%-74.51%-23.91%
49SKYXSKYX Platforms0.962+0.112+13.21%19.99万18.30万9321.89万5356.43万9687.09万5566.28万+8.98%-3.65%-26.54%-35.85%-41.68%-74.74%-39.86%
50EXAIExscientia4.555+0.525+13.03%25.53万112.67万5.74亿4.22亿1.26亿9258.27万+7.18%+4.47%-16.11%-23.70%-21.60%-7.04%-28.94%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1CAUDCollective Audience
0.793+0.403+103.38%1.28亿8857.94万1088.81万760.92万1372.68万959.30万+97.22%+65.41%+30.25%+3.28%-87.41%-92.48%-41.24%
2DCPHDeciphera Pharmaceuticals
25.205+10.555+72.05%3814.22万9.58亿20.73亿10.76亿8222.60万4270.49万+72.87%+69.16%+59.93%+70.77%+107.45%+74.19%+56.26%
3CLDICalidi Biotherapeutics
0.263+0.102+63.47%734.17万185.04万938.54万557.29万3572.68万2121.39万+68.40%-56.22%-52.50%-67.16%-86.53%-97.44%-82.60%
4HWHHWH International
2.488+0.668+36.71%2132.89万5077.21万4036.52万596.16万1622.33万239.61万+94.38%+116.36%+176.46%+122.15%-76.42%-75.84%-75.84%
5SINTSintx Technologies
0.0550+0.0146+36.14%1.24亿661.56万674.74万674.71万1.23亿1.23亿+44.74%+151.14%+41.75%-63.33%-86.79%-96.38%-85.58%
6TSLLDirexion Daily TSLA Bull 2X Shares
9.480+2.330+32.59%5477.34万4.86亿11.30亿11.30亿1.19亿1.19亿+82.66%+40.44%+17.33%+2.50%-21.30%+14.69%-33.33%
7TSLTT-REX 2X LONG TESLA DAILY TARGET ETF
12.910+3.130+32.00%957.03万1.15亿3.83亿3.83亿2970.00万2970.00万+82.09%+39.87%+16.52%-5.21%-35.71%-40.62%-47.46%
8TSLRGraniteShares 2x Long TSLA Daily ETF
14.180+3.410+31.66%85.44万1153.63万1559.80万1559.80万110.00万110.00万+81.79%+39.84%+17.00%-4.90%-34.44%-44.13%-45.06%
9PHG飞利浦
27.185+6.115+29.02%815.91万2.30亿245.82亿204.91亿9.04亿7.54亿+31.90%+33.19%+37.09%+27.39%+32.29%+36.34%+16.52%
10MULNMullen Automotive
4.0400+0.8800+27.85%2775.66万1.12亿2647.20万2601.70万655.25万643.98万+58.43%+25.08%-19.20%-44.43%-86.36%-99.76%-71.73%
11BTOGBit Origin
4.2200+0.9000+27.11%30.15万120.02万2658.98万2394.78万630.09万567.48万+78.06%+58.65%+10.04%-50.76%+185.14%-12.47%+1.69%
12PAHCPhibro Animal Health
16.110+3.380+26.55%36.72万548.87万6.53亿3.26亿4050.36万2021.20万+23.45%+21.95%+27.76%+48.56%+33.25%+5.43%+40.35%
13SLNOSoleno Therapeutics
47.5200+9.6300+25.42%228.45万1.15亿15.88亿6.71亿3341.13万1411.57万+26.58%+23.36%+14.53%+1.28%+105.00%+1201.92%+18.06%
14WKSPWorksport
0.610+0.120+24.39%59.43万36.75万1470.13万1257.12万2410.04万2060.86万+64.42%+35.59%-3.17%-55.47%-62.11%-64.94%-59.06%
15CSSE心灵鸡汤娱乐
0.295+0.053+22.04%1572.98万484.80万955.78万578.51万3238.82万1960.38万+110.04%+105.07%+93.64%+53.14%-12.36%-83.14%+34.50%
16NDRAENDRA Life Sciences
0.3073+0.0548+21.70%7.96万2.07万339.12万328.34万1103.57万1068.47万+22.82%+17.29%-23.77%-69.87%-67.99%-78.81%-85.50%
17MTC海川证券
3.4950+0.6150+21.35%47.24万162.37万6.96亿6.95亿1.99亿1.99亿+124.04%+122.61%+86.90%+134.72%+203.91%+236.06%+249.50%
18RYDERyde Group
4.020+0.700+21.08%26.09万101.41万7711.13万1206.00万1918.19万300.00万+16.18%+98.03%+9.84%+0.50%+0.50%+0.50%+0.50%
19OLBThe OLB Group
0.4364+0.0752+20.82%33.73万13.12万789.57万452.90万1809.29万1037.82万+40.19%-9.06%-26.41%-42.58%-28.46%-49.08%-58.83%
20UNCYUnicycive Therapeutics
1.2400+0.2100+20.39%128.05万149.16万4663.20万1824.15万3760.64万1471.09万+15.89%+1.64%-10.14%+30.53%+111.97%-4.62%+42.91%
21TSL1.25倍做多Tesla-GraniteShares
7.820+1.320+20.31%37.67万283.11万625.60万625.60万80.00万80.00万+48.11%+25.93%+13.17%+1.03%-18.53%+13.06%-28.97%
22PBMPsyence Biomedical
1.030+0.171+19.92%17.07万16.75万1379.24万1111.57万1339.07万1079.20万+37.90%+29.64%-9.65%-40.12%-90.81%-90.37%-88.85%
23HTLF哈特兰金融
42.420+6.700+18.76%121.40万5087.89万18.15亿15.89亿4278.37万3746.84万+20.96%+23.64%+24.73%+23.65%+45.68%+35.52%+13.82%
24INSGInseego
4.5550+0.7050+18.31%14.34万59.68万5410.86万4161.76万1187.89万913.67万+51.83%+96.34%+63.85%+105.18%+24.45%-21.82%+107.23%
25LICN理臣中国
1.620+0.250+18.25%115.20万173.55万4433.94万1176.12万2737.00万726.00万+67.23%+92.60%+48.62%+11.72%+15.71%-32.50%-18.18%
26SEPASEP Acquisition
11.800+1.800+18.00%8807.0010.33万6788.29万600.93万575.28万50.93万+40.81%+22.66%-3.04%+14.45%+11.03%+18.00%+11.64%
27MPLNMultiPlan
0.676+0.100+17.39%133.47万88.23万4.43亿1.81亿6.56亿2.68亿+22.13%-12.26%-15.83%-35.66%-59.05%-29.18%-53.08%
28VTSIVirTra
15.450+2.250+17.05%32.43万485.01万1.72亿1.62亿1110.97万1045.95万+21.46%+25.51%+50.29%+50.73%+224.58%+192.61%+63.15%
29IBRXImmunityBio
8.590+1.240+16.87%4729.48万4.36亿58.15亿12.54亿6.77亿1.46亿+73.89%+63.93%+61.47%+135.34%+129.07%+178.90%+71.12%
30MMATMeta Materials
3.6800+0.5200+16.46%14.00万47.43万2321.23万2205.64万630.77万599.36万+36.80%+23.08%-8.46%+1.94%-65.38%-80.60%-44.24%
31TSLA特斯拉
195.495+27.205+16.17%1.36亿258.01亿6234.72亿5419.24亿31.89亿27.72亿+37.62%+21.06%+11.57%+3.51%-11.12%+20.80%-21.32%
32AEYEAudioEye
16.552+2.262+15.83%26.35万418.61万1.93亿1.04亿1166.20万629.23万+39.68%+24.36%+71.88%+205.39%+241.29%+171.35%+205.39%
33SMXTSolarMax Technology
12.120+1.620+15.43%9.03万106.45万5.48亿5454.00万4524.74万450.00万+51.50%-18.71%+10.58%+203.00%+203.00%+203.00%+203.00%
34ABEOAbeona Therapeutics
3.7600+0.5000+15.34%134.30万482.46万1.03亿7168.48万2735.50万1906.51万-48.91%-50.79%-51.30%-12.56%-16.26%+16.05%-24.95%
35FCUVFocus Universal
0.372+0.049+15.33%86.94万28.12万2407.57万981.01万6477.18万2639.24万+32.70%+28.17%-9.34%-75.55%-79.00%-82.55%-74.54%
36AIRIAir Industries Group
7.0900+0.9400+15.28%13.74万94.02万2350.60万1756.18万331.54万247.70万+36.53%+47.71%+50.85%+86.58%+122.26%+94.91%+118.15%
37DNAGinkgo Bioworks
0.992+0.131+15.28%5180.90万5373.46万21.34亿12.57亿21.52亿12.67亿+14.64%-1.83%-14.53%-18.06%-35.62%-18.73%-41.33%
38ALTMArcadium Lithium
4.470+0.590+15.21%907.82万4026.97万48.03亿47.88亿10.74亿10.71亿+16.41%+12.59%+3.71%-5.89%-33.38%-33.38%-33.38%
39BON天美生物
4.9100+0.6383+14.94%14.96万71.65万684.39万473.55万139.39万96.45万+39.89%+24.30%+19.49%-11.10%+2.29%-48.85%-9.07%
40AADIAadi Biosciences
2.010+0.260+14.86%21.64万41.42万4935.40万3196.46万2455.42万1590.28万+5.79%+5.79%-12.99%+14.20%-58.64%-74.20%-0.50%
41AGEN艾吉纳斯
13.410+1.720+14.71%178.52万2358.47万2.72亿2.37亿2028.47万1768.68万+132.41%+106.31%+14.13%+5.56%-20.64%-55.60%-18.92%
42CDXSCodexis
3.050+0.390+14.66%13.78万40.23万2.15亿1.95亿7055.76万6385.92万+6.64%+13.38%-12.48%+10.51%+58.03%-24.69%0.00%
43SGHTSight Sciences
6.050+0.770+14.58%24.65万147.86万3.01亿1.76亿4974.59万2905.04万+12.66%+9.40%+13.94%+43.03%+232.42%-42.82%+17.25%
44WBUYWeBuy Global
0.356+0.045+14.47%91.61万35.11万1864.78万733.19万5238.16万2059.54万+11.60%-9.35%-13.04%-20.00%-92.16%-91.10%-30.21%
45LXEH丽翔教育
0.4675+0.0575+14.02%25.99万11.85万311.67万194.79万666.67万416.67万+16.54%+3.04%+18.35%-87.92%-61.04%-62.33%-78.75%
46ACRVAcrivon Therapeutics
9.610+1.150+13.59%10.43万92.62万2.97亿1.17亿3087.55万1221.49万+1.05%0.00%+32.55%+148.96%+67.13%-22.62%+95.33%
47ATXG盈喜集团
1.0699+0.1269+13.46%1.82万1.80万459.52万394.09万429.50万368.35万+18.84%+22.14%+16.29%-6.15%-15.76%-90.61%-25.70%
48TPICTPI Composites
3.150+0.370+13.31%99.76万301.82万1.50亿1.35亿4746.87万4294.02万+17.54%+20.69%+8.25%+16.67%+31.25%-74.51%-23.91%
49SKYXSKYX Platforms
0.962+0.112+13.21%19.99万18.30万9321.89万5356.43万9687.09万5566.28万+8.98%-3.65%-26.54%-35.85%-41.68%-74.74%-39.86%
50EXAIExscientia
4.555+0.525+13.03%25.53万112.67万5.74亿4.22亿1.26亿9258.27万+7.18%+4.47%-16.11%-23.70%-21.60%-7.04%-28.94%