序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1EBSEmergent BioSolutions3.950+2.020+104.66%1.18亿4.51亿2.07亿2.04亿5239.08万5168.46万+102.56%+112.37%+74.01%+153.21%+78.73%-53.75%+64.58%
2NUWENuwellis0.2161+0.0831+62.48%1812.17万315.10万146.98万146.65万680.14万678.60万-14.28%-22.21%-43.87%-54.98%-67.50%-95.09%-62.80%
3XBPXBP Europe Holdings2.050+0.740+56.49%1276.90万2796.78万6184.05万1710.06万3016.61万834.17万+62.70%+43.36%+0.98%-3.30%-84.83%-80.86%-61.32%
4ASPNAspen Aerogels22.960+7.740+50.85%607.90万1.29亿17.62亿17.38亿7676.21万7569.84万+46.15%+54.93%+36.26%+103.01%+136.70%+210.27%+45.50%
5ENVXEnovix8.730+2.220+34.10%1097.86万9335.66万14.83亿12.54亿1.70亿1.44亿+49.49%+45.26%+12.94%-11.28%-25.70%-25.83%-30.27%
6CVNACarvana116.150+29.060+33.37%1563.67万18.49亿135.83亿101.69亿1.17亿8754.65万+49.87%+63.25%+40.89%+141.03%+241.72%+1513.19%+119.40%
7RGFThe Real Good Food0.650+0.160+32.65%313.33万183.69万1285.13万1051.85万1977.12万1618.22万+160.00%+103.13%+72.87%-41.96%-65.43%-81.94%-57.24%
8APVOAptevo Therapeutics1.260+0.300+31.25%2179.26万2786.73万452.85万452.30万359.41万358.97万+85.29%+63.64%-63.37%-81.45%-88.02%-98.34%-84.18%
9SGBXSafe & Green2.8901+0.6861+31.13%1379.95万4547.78万238.18万148.59万82.41万51.41万-34.02%-6.17%-16.37%-55.11%-67.67%-63.49%-69.25%
10SYRASyra Health1.360+0.318+30.51%269.34万333.11万1917.93万448.91万1410.24万330.08万+33.32%+28.29%+5.43%+19.30%-9.93%-67.02%+33.90%
11CZOOCazoo10.900+2.540+30.38%289.63万3278.54万5331.19万1314.26万489.10万120.57万-0.46%+106.05%-33.54%+98.54%-73.51%-92.64%+14.74%
12GCI甘尼特3.095+0.685+28.42%243.24万738.79万4.57亿3.37亿1.48亿1.09亿+19.96%+23.80%+31.70%+32.26%+57.11%+87.58%+34.57%
13VWEVintage Wine Estates0.295+0.063+27.11%36.16万9.81万1850.85万1137.52万6276.18万3857.32万+22.88%+20.37%-11.52%-36.16%-49.15%-77.32%-41.29%
14PRDOPerdoceo Education23.220+4.880+26.61%76.55万1696.98万15.23亿13.99亿6559.87万6026.42万+24.70%+36.67%+33.60%+34.60%+37.83%+92.16%+33.06%
15WAVEEco Wave Power3.400+0.700+25.93%11.21万35.90万1886.78万883.74万554.94万259.92万+4.94%-6.34%+172.00%+133.68%+50.44%+14.48%+174.19%
16PBI必能宝5.235+1.025+24.35%356.87万1793.64万9.30亿8.09亿1.78亿1.55亿+24.05%+29.90%+25.54%+34.94%+32.31%+91.45%+20.53%
17CAR安飞士116.600+21.850+23.06%107.83万1.21亿41.56亿20.35亿3564.72万1744.86万+17.10%+14.31%-3.08%-29.43%-35.18%-24.37%-34.22%
18LUNGPulmonx9.500+1.780+23.06%58.57万550.25万3.69亿3.54亿3881.18万3724.92万+30.14%+26.67%+20.87%-34.30%+0.96%-22.26%-25.49%
19SEPASEP Acquisition12.250+2.260+22.62%1.74万20.61万7047.16万623.84万575.28万50.93万+22.50%+46.18%-1.61%+19.51%+15.57%+23.74%+15.90%
20ALLRAllarity Therapeutics1.6701+0.3001+21.91%7677.98万1.94亿398.53万398.48万238.63万238.60万+16.79%+8.45%-66.19%-81.97%-83.13%-99.52%-84.84%
21NDRAENDRA Life Sciences0.3501+0.0626+21.77%27.72万9.21万386.36万374.07万1103.57万1068.47万+44.37%+50.00%-6.14%-66.34%-65.34%-79.99%-83.49%
22MINFT Ltd3.720+0.630+20.39%2.47万8.27万1149.48万1148.37万309.00万308.70万-3.81%-12.16%-51.40%-56.24%-46.07%-87.60%-59.96%
23RSIRush Street Interactive7.680+1.260+19.63%320.28万2443.04万6.11亿4.38亿7954.36万5702.26万+29.51%+21.33%+12.12%+42.22%+72.59%+142.27%+71.05%
24RNAZTranscode Therapeutics0.753+0.123+19.53%89.93万63.80万459.81万459.64万610.81万610.58万+71.13%+50.11%+15.82%+30.74%-94.62%-99.69%-88.52%
25CNTXContext Therapeutics1.6250+0.2650+19.49%2385.68万4497.35万2594.48万2256.96万1596.61万1388.90万+17.75%+15.25%+26.95%+59.31%+53.30%+237.14%+43.81%
26JAGXJaguar Health0.2674+0.0424+18.84%6826.82万1711.08万7680.37万7628.93万2.87亿2.85亿+57.29%+50.99%+245.48%+187.84%-8.11%-49.82%+77.09%
27BHEBenchmark Electronics35.825+5.535+18.27%26.75万955.68万12.91亿12.61亿3604.26万3519.42万+18.23%+19.98%+20.02%+22.80%+51.88%+71.79%+30.35%
28OLPXOlaplex1.650+0.250+17.86%175.20万277.48万10.91亿2.58亿6.61亿1.56亿+25.00%+22.22%-6.25%-32.38%-4.07%-54.55%-35.04%
29VMI维蒙特工业244.610+36.910+17.77%25.13万6007.10万49.37亿46.81亿2018.45万1913.78万+16.72%+16.64%+10.81%+6.89%+26.17%-12.93%+5.04%
30NOVASunnova Energy International4.150+0.620+17.56%917.18万3668.21万5.14亿4.47亿1.24亿1.08亿+12.77%+9.79%-19.10%-54.24%-58.17%-72.33%-72.79%
31NXTTNext Technology4.345+0.640+17.27%5.02万22.49万1140.62万589.86万262.51万135.76万-14.39%-18.02%-21.43%+84.11%-63.94%-64.09%+12.86%
32IBIOiBio Inc2.1618+0.3118+16.85%35.21万73.01万1861.62万1557.92万861.14万720.66万+25.69%+22.14%-13.18%+96.53%-62.07%-89.80%+57.80%
33LOT路特斯7.450+1.070+16.77%5.37万38.83万50.42亿9.74亿6.77亿1.31亿+26.27%+22.94%+9.56%-28.37%-30.28%-27.39%-30.89%
34ORGNOrigin Materials0.936+0.129+15.92%165.31万152.56万1.37亿1.08亿1.46亿1.16亿+35.13%+60.93%+44.06%+82.70%-14.15%-76.61%+11.91%
35HWMHowmet Aerospace77.130+10.350+15.50%400.51万3.06亿314.99亿311.22亿4.08亿4.04亿+19.03%+21.46%+17.70%+32.12%+59.86%+78.74%+42.64%
36COMMCommScope1.000+0.132+15.18%471.83万451.13万2.12亿1.87亿2.12亿1.88亿+9.31%+5.25%-15.98%-54.76%-36.32%-79.26%-64.54%
37CHRW罗宾逊物流83.025+10.935+15.17%250.05万2.09亿97.13亿96.77亿1.17亿1.17亿+18.17%+18.83%+15.83%+12.34%+3.62%-16.84%-3.10%
38FORMFormFactor50.280+6.290+14.30%63.39万3164.57万38.93亿38.53亿7741.82万7662.82万+14.64%+19.46%+10.68%+31.76%+40.37%+89.31%+20.55%
39SFMSprouts Farmers Market73.480+9.190+14.29%192.87万1.40亿73.83亿73.65亿1.00亿1.00亿+11.50%+16.45%+17.44%+44.82%+83.01%+102.31%+52.73%
40SNSESensei Biotherapeutics1.440+0.180+14.28%46.04万65.66万3611.41万2364.38万2508.10万1642.04万+43.98%+46.50%+45.44%+79.76%+86.81%-6.50%+108.08%
41FEAM5E Advanced1.310+0.160+13.91%5.39万6.66万8290.44万6469.14万6328.58万4938.28万+18.02%+10.08%-6.43%-2.24%-42.79%-71.83%-7.09%
42YINN3倍做多富时中国ETF-Direxion25.790+3.130+13.81%482.25万1.21亿11.53亿11.53亿4470.00万4470.00万+16.75%+37.11%+31.31%+45.10%-1.32%-34.27%+23.48%
43HTZ赫兹租车5.085+0.615+13.76%706.80万3489.91万15.55亿6.20亿3.06亿1.22亿+8.65%-15.11%-29.86%-43.12%-41.89%-68.12%-51.06%
44OCUPOcuphire Pharma1.860+0.220+13.40%41.17万75.78万4762.67万4574.30万2560.85万2459.57万+21.16%+11.37%-1.07%-27.91%-38.82%-68.26%-38.21%
45TTMITTM科技16.745+1.975+13.37%54.90万896.43万17.04亿16.71亿1.02亿9981.39万+13.29%+19.01%+14.77%+15.64%+19.10%+45.61%+5.91%
46CWEB2倍做多沪深中国互联网股票ETF-Direxion38.020+4.480+13.36%67.11万2491.41万4.11亿4.11亿1080.00万1080.00万+12.92%+33.92%+24.66%+37.57%+12.96%+1.76%+14.62%
47MNTXManitex International5.890+0.690+13.27%4.37万25.06万1.20亿8399.12万2036.39万1426.00万+6.13%0.00%-9.94%-23.31%+12.62%+16.87%-32.61%
48NTRPNextTrip2.790+0.327+13.26%9100.002.48万375.52万287.24万134.59万102.95万-6.06%+1.67%-28.64%-14.29%-36.73%-66.06%-7.68%
49NXTCNextCure1.550+0.180+13.14%4.54万6.65万4335.86万3228.06万2797.33万2082.62万+20.16%-1.27%-28.24%+12.32%+37.17%-2.52%+35.96%
50WWayfair57.120+6.590+13.04%790.25万4.53亿68.79亿52.10亿1.20亿9121.40万+12.11%+4.35%-8.93%+12.75%+22.79%+57.70%-7.42%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1EBSEmergent BioSolutions
3.950+2.020+104.66%1.18亿4.51亿2.07亿2.04亿5239.08万5168.46万+102.56%+112.37%+74.01%+153.21%+78.73%-53.75%+64.58%
2NUWENuwellis
0.2161+0.0831+62.48%1812.17万315.10万146.98万146.65万680.14万678.60万-14.28%-22.21%-43.87%-54.98%-67.50%-95.09%-62.80%
3XBPXBP Europe Holdings
2.050+0.740+56.49%1276.90万2796.78万6184.05万1710.06万3016.61万834.17万+62.70%+43.36%+0.98%-3.30%-84.83%-80.86%-61.32%
4ASPNAspen Aerogels
22.960+7.740+50.85%607.90万1.29亿17.62亿17.38亿7676.21万7569.84万+46.15%+54.93%+36.26%+103.01%+136.70%+210.27%+45.50%
5ENVXEnovix
8.730+2.220+34.10%1097.86万9335.66万14.83亿12.54亿1.70亿1.44亿+49.49%+45.26%+12.94%-11.28%-25.70%-25.83%-30.27%
6CVNACarvana
116.150+29.060+33.37%1563.67万18.49亿135.83亿101.69亿1.17亿8754.65万+49.87%+63.25%+40.89%+141.03%+241.72%+1513.19%+119.40%
7RGFThe Real Good Food
0.650+0.160+32.65%313.33万183.69万1285.13万1051.85万1977.12万1618.22万+160.00%+103.13%+72.87%-41.96%-65.43%-81.94%-57.24%
8APVOAptevo Therapeutics
1.260+0.300+31.25%2179.26万2786.73万452.85万452.30万359.41万358.97万+85.29%+63.64%-63.37%-81.45%-88.02%-98.34%-84.18%
9SGBXSafe & Green
2.8901+0.6861+31.13%1379.95万4547.78万238.18万148.59万82.41万51.41万-34.02%-6.17%-16.37%-55.11%-67.67%-63.49%-69.25%
10SYRASyra Health
1.360+0.318+30.51%269.34万333.11万1917.93万448.91万1410.24万330.08万+33.32%+28.29%+5.43%+19.30%-9.93%-67.02%+33.90%
11CZOOCazoo
10.900+2.540+30.38%289.63万3278.54万5331.19万1314.26万489.10万120.57万-0.46%+106.05%-33.54%+98.54%-73.51%-92.64%+14.74%
12GCI甘尼特
3.095+0.685+28.42%243.24万738.79万4.57亿3.37亿1.48亿1.09亿+19.96%+23.80%+31.70%+32.26%+57.11%+87.58%+34.57%
13VWEVintage Wine Estates
0.295+0.063+27.11%36.16万9.81万1850.85万1137.52万6276.18万3857.32万+22.88%+20.37%-11.52%-36.16%-49.15%-77.32%-41.29%
14PRDOPerdoceo Education
23.220+4.880+26.61%76.55万1696.98万15.23亿13.99亿6559.87万6026.42万+24.70%+36.67%+33.60%+34.60%+37.83%+92.16%+33.06%
15WAVEEco Wave Power
3.400+0.700+25.93%11.21万35.90万1886.78万883.74万554.94万259.92万+4.94%-6.34%+172.00%+133.68%+50.44%+14.48%+174.19%
16PBI必能宝
5.235+1.025+24.35%356.87万1793.64万9.30亿8.09亿1.78亿1.55亿+24.05%+29.90%+25.54%+34.94%+32.31%+91.45%+20.53%
17CAR安飞士
116.600+21.850+23.06%107.83万1.21亿41.56亿20.35亿3564.72万1744.86万+17.10%+14.31%-3.08%-29.43%-35.18%-24.37%-34.22%
18LUNGPulmonx
9.500+1.780+23.06%58.57万550.25万3.69亿3.54亿3881.18万3724.92万+30.14%+26.67%+20.87%-34.30%+0.96%-22.26%-25.49%
19SEPASEP Acquisition
12.250+2.260+22.62%1.74万20.61万7047.16万623.84万575.28万50.93万+22.50%+46.18%-1.61%+19.51%+15.57%+23.74%+15.90%
20ALLRAllarity Therapeutics
1.6701+0.3001+21.91%7677.98万1.94亿398.53万398.48万238.63万238.60万+16.79%+8.45%-66.19%-81.97%-83.13%-99.52%-84.84%
21NDRAENDRA Life Sciences
0.3501+0.0626+21.77%27.72万9.21万386.36万374.07万1103.57万1068.47万+44.37%+50.00%-6.14%-66.34%-65.34%-79.99%-83.49%
22MINFT Ltd
3.720+0.630+20.39%2.47万8.27万1149.48万1148.37万309.00万308.70万-3.81%-12.16%-51.40%-56.24%-46.07%-87.60%-59.96%
23RSIRush Street Interactive
7.680+1.260+19.63%320.28万2443.04万6.11亿4.38亿7954.36万5702.26万+29.51%+21.33%+12.12%+42.22%+72.59%+142.27%+71.05%
24RNAZTranscode Therapeutics
0.753+0.123+19.53%89.93万63.80万459.81万459.64万610.81万610.58万+71.13%+50.11%+15.82%+30.74%-94.62%-99.69%-88.52%
25CNTXContext Therapeutics
1.6250+0.2650+19.49%2385.68万4497.35万2594.48万2256.96万1596.61万1388.90万+17.75%+15.25%+26.95%+59.31%+53.30%+237.14%+43.81%
26JAGXJaguar Health
0.2674+0.0424+18.84%6826.82万1711.08万7680.37万7628.93万2.87亿2.85亿+57.29%+50.99%+245.48%+187.84%-8.11%-49.82%+77.09%
27BHEBenchmark Electronics
35.825+5.535+18.27%26.75万955.68万12.91亿12.61亿3604.26万3519.42万+18.23%+19.98%+20.02%+22.80%+51.88%+71.79%+30.35%
28OLPXOlaplex
1.650+0.250+17.86%175.20万277.48万10.91亿2.58亿6.61亿1.56亿+25.00%+22.22%-6.25%-32.38%-4.07%-54.55%-35.04%
29VMI维蒙特工业
244.610+36.910+17.77%25.13万6007.10万49.37亿46.81亿2018.45万1913.78万+16.72%+16.64%+10.81%+6.89%+26.17%-12.93%+5.04%
30NOVASunnova Energy International
4.150+0.620+17.56%917.18万3668.21万5.14亿4.47亿1.24亿1.08亿+12.77%+9.79%-19.10%-54.24%-58.17%-72.33%-72.79%
31NXTTNext Technology
4.345+0.640+17.27%5.02万22.49万1140.62万589.86万262.51万135.76万-14.39%-18.02%-21.43%+84.11%-63.94%-64.09%+12.86%
32IBIOiBio Inc
2.1618+0.3118+16.85%35.21万73.01万1861.62万1557.92万861.14万720.66万+25.69%+22.14%-13.18%+96.53%-62.07%-89.80%+57.80%
33LOT路特斯
7.450+1.070+16.77%5.37万38.83万50.42亿9.74亿6.77亿1.31亿+26.27%+22.94%+9.56%-28.37%-30.28%-27.39%-30.89%
34ORGNOrigin Materials
0.936+0.129+15.92%165.31万152.56万1.37亿1.08亿1.46亿1.16亿+35.13%+60.93%+44.06%+82.70%-14.15%-76.61%+11.91%
35HWMHowmet Aerospace
77.130+10.350+15.50%400.51万3.06亿314.99亿311.22亿4.08亿4.04亿+19.03%+21.46%+17.70%+32.12%+59.86%+78.74%+42.64%
36COMMCommScope
1.000+0.132+15.18%471.83万451.13万2.12亿1.87亿2.12亿1.88亿+9.31%+5.25%-15.98%-54.76%-36.32%-79.26%-64.54%
37CHRW罗宾逊物流
83.025+10.935+15.17%250.05万2.09亿97.13亿96.77亿1.17亿1.17亿+18.17%+18.83%+15.83%+12.34%+3.62%-16.84%-3.10%
38FORMFormFactor
50.280+6.290+14.30%63.39万3164.57万38.93亿38.53亿7741.82万7662.82万+14.64%+19.46%+10.68%+31.76%+40.37%+89.31%+20.55%
39SFMSprouts Farmers Market
73.480+9.190+14.29%192.87万1.40亿73.83亿73.65亿1.00亿1.00亿+11.50%+16.45%+17.44%+44.82%+83.01%+102.31%+52.73%
40SNSESensei Biotherapeutics
1.440+0.180+14.28%46.04万65.66万3611.41万2364.38万2508.10万1642.04万+43.98%+46.50%+45.44%+79.76%+86.81%-6.50%+108.08%
41FEAM5E Advanced
1.310+0.160+13.91%5.39万6.66万8290.44万6469.14万6328.58万4938.28万+18.02%+10.08%-6.43%-2.24%-42.79%-71.83%-7.09%
42YINN3倍做多富时中国ETF-Direxion
25.790+3.130+13.81%482.25万1.21亿11.53亿11.53亿4470.00万4470.00万+16.75%+37.11%+31.31%+45.10%-1.32%-34.27%+23.48%
43HTZ赫兹租车
5.085+0.615+13.76%706.80万3489.91万15.55亿6.20亿3.06亿1.22亿+8.65%-15.11%-29.86%-43.12%-41.89%-68.12%-51.06%
44OCUPOcuphire Pharma
1.860+0.220+13.40%41.17万75.78万4762.67万4574.30万2560.85万2459.57万+21.16%+11.37%-1.07%-27.91%-38.82%-68.26%-38.21%
45TTMITTM科技
16.745+1.975+13.37%54.90万896.43万17.04亿16.71亿1.02亿9981.39万+13.29%+19.01%+14.77%+15.64%+19.10%+45.61%+5.91%
46CWEB2倍做多沪深中国互联网股票ETF-Direxion
38.020+4.480+13.36%67.11万2491.41万4.11亿4.11亿1080.00万1080.00万+12.92%+33.92%+24.66%+37.57%+12.96%+1.76%+14.62%
47MNTXManitex International
5.890+0.690+13.27%4.37万25.06万1.20亿8399.12万2036.39万1426.00万+6.13%0.00%-9.94%-23.31%+12.62%+16.87%-32.61%
48NTRPNextTrip
2.790+0.327+13.26%9100.002.48万375.52万287.24万134.59万102.95万-6.06%+1.67%-28.64%-14.29%-36.73%-66.06%-7.68%
49NXTCNextCure
1.550+0.180+13.14%4.54万6.65万4335.86万3228.06万2797.33万2082.62万+20.16%-1.27%-28.24%+12.32%+37.17%-2.52%+35.96%
50WWayfair
57.120+6.590+13.04%790.25万4.53亿68.79亿52.10亿1.20亿9121.40万+12.11%+4.35%-8.93%+12.75%+22.79%+57.70%-7.42%