序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1CAUDCollective Audience0.710+0.320+81.99%5889.95万3764.77万974.25万680.86万1372.68万959.30万+76.47%+48.01%+16.54%-7.59%-88.73%-93.27%-47.43%
2DCPHDeciphera Pharmaceuticals25.205+10.555+72.05%3200.27万8.03亿20.73亿10.76亿8222.60万4270.49万+72.87%+69.16%+59.93%+70.77%+107.45%+74.19%+56.26%
3SLNOSoleno Therapeutics51.9813+14.0913+37.19%106.26万5304.05万17.37亿7.34亿3341.13万1411.57万+38.47%+34.95%+25.29%+10.79%+124.25%+1324.15%+29.15%
4PHG飞利浦27.715+6.645+31.54%504.15万1.45亿250.61亿208.90亿9.04亿7.54亿+34.47%+35.79%+39.76%+29.87%+34.87%+39.00%+18.80%
5MTC海川证券3.6400+0.7600+26.39%24.05万81.82万7.25亿7.23亿1.99亿1.99亿+124.69%+105.65%+97.83%+121.95%+259.79%+352.79%+264.00%
6SINTSintx Technologies0.0509+0.0105+25.99%9203.54万495.32万624.44万624.41万1.23亿1.23亿+33.95%+132.42%+31.19%-66.07%-87.78%-96.65%-86.65%
7ATGLAlpha Technology3.547+0.727+25.77%5.32万18.05万5413.00万1423.07万1526.25万401.25万+24.01%+52.21%+24.01%-72.66%-39.79%-11.34%-72.07%
8DNAGinkgo Bioworks1.071+0.211+24.49%2264.35万2244.07万23.05亿13.57亿21.52亿12.67亿+23.79%+6.01%-7.70%-11.51%-30.47%-12.24%-36.64%
9TSLLDirexion Daily TSLA Bull 2X Shares8.863+1.713+23.96%3204.48万2.79亿10.57亿10.57亿1.19亿1.19亿+70.78%+31.31%+9.70%-4.17%-26.42%+7.23%-37.67%
10TSLTT-REX 2X LONG TESLA DAILY TARGET ETF12.120+2.340+23.93%587.90万6959.74万3.60亿3.60亿2970.00万2970.00万+70.94%+31.31%+9.39%-11.01%-39.64%-44.25%-50.67%
11TSLRGraniteShares 2x Long TSLA Daily ETF13.320+2.550+23.68%47.84万632.75万1465.20万1465.20万110.00万110.00万+70.77%+31.36%+9.90%-10.66%-38.42%-47.52%-48.39%
12IBRXImmunityBio8.970+1.620+22.04%3118.38万2.92亿60.73亿13.09亿6.77亿1.46亿+81.58%+71.18%+68.61%+145.75%+139.20%+191.23%+78.69%
13ENLVEnlivex Therapeutics1.748+0.308+21.39%22.01万37.71万3251.03万2535.89万1859.86万1450.74万+37.64%+34.46%-56.30%-36.44%+0.46%-38.01%-35.26%
14HWHHWH International2.190+0.370+20.33%744.04万1662.39万3552.90万524.74万1622.33万239.61万+71.09%+90.43%+143.33%+95.54%-79.24%-78.74%-78.74%
15MULNMullen Automotive3.7600+0.6000+18.99%1852.35万7425.05万2463.73万2421.38万655.25万643.98万+44.62%-0.13%-27.69%-46.44%-87.42%-99.78%-73.69%
16BTOGBit Origin3.9500+0.6300+18.98%14.20万56.01万2488.85万2241.56万630.09万567.48万+66.67%+48.50%+3.00%-53.91%+166.89%-18.07%-4.82%
17VTSIVirTra15.620+2.420+18.33%19.72万289.56万1.74亿1.63亿1110.97万1045.95万+22.80%+26.89%+51.95%+52.39%+228.15%+195.83%+64.94%
18PAHCPhibro Animal Health15.020+2.290+17.99%18.36万262.39万6.08亿3.04亿4050.36万2021.20万+15.10%+13.70%+19.11%+38.51%+24.24%-1.70%+30.86%
19NEONNeonode2.300+0.330+16.75%6.17万13.15万3532.68万2657.94万1535.95万1155.63万+20.42%+57.53%+47.44%+30.68%+63.12%-68.01%+0.44%
20HTLF哈特兰金融41.680+5.960+16.69%58.82万2439.52万17.83亿15.62亿4278.37万3746.84万+18.85%+21.48%+22.55%+21.49%+43.14%+33.15%+11.83%
21NIVFNewGenIvf2.068+0.288+16.18%614.86万1277.00万1713.13万153.96万828.40万74.45万+61.56%+152.20%-77.30%-81.17%-80.99%-80.15%-81.03%
22OCG东方文化1.1700+0.1600+15.84%506.00573.00534.61万377.95万456.93万323.03万+18.06%-2.50%-13.33%+9.35%-18.47%-57.06%-18.18%
23AGEN艾吉纳斯13.500+1.810+15.48%68.19万858.11万2.74亿2.39亿2028.47万1768.68万+133.97%+107.69%+14.89%+6.27%-20.11%-55.30%-18.38%
24MESOMesoblast7.170+0.930+14.90%31.34万229.44万8.18亿6.42亿1.14亿8951.63万+37.62%+33.52%+43.11%+307.39%+201.26%+6.70%+225.91%
25TSL1.25倍做多Tesla-GraniteShares7.460+0.960+14.77%19.91万147.75万596.80万596.80万80.00万80.00万+41.29%+20.13%+7.96%-3.62%-22.28%+7.85%-32.24%
26SGHTSight Sciences6.050+0.770+14.58%13.87万83.14万3.01亿1.76亿4974.59万2905.04万+12.66%+9.40%+13.94%+43.03%+232.42%-42.82%+17.25%
27SBETSharpLink Gaming1.1900+0.1499+14.41%1.44万1.63万391.11万379.21万328.66万318.66万0.00%-13.14%-15.60%-3.25%-24.68%-55.26%-20.67%
28ELYMEliem Therapeutics4.550+0.570+14.32%23.36万107.55万1.26亿2049.92万2771.94万450.53万+17.57%-4.21%+62.50%+77.73%+76.36%+43.08%+68.52%
29AZA2Z Smart Technologies0.448+0.056+14.23%6025.002534.001845.19万1400.23万4120.57万3126.90万+11.92%+16.43%-6.24%-60.72%-71.29%-66.33%-67.31%
30CSSE心灵鸡汤娱乐0.276+0.034+14.14%518.96万148.81万893.91万541.06万3238.82万1960.38万+90.48%+72.50%+76.47%+34.11%-18.82%-84.49%+25.80%
31WKSPWorksport0.560+0.069+14.10%10.95万6.22万1348.54万1153.15万2410.04万2060.86万+44.96%+17.06%-2.69%-58.24%-63.67%-68.56%-62.45%
32MPLNMultiPlan0.656+0.081+14.04%29.95万19.33万4.30亿1.76亿6.56亿2.68亿+18.64%-14.77%-18.24%-37.50%-60.22%-31.21%-54.42%
33SDA盛大科技8.700+1.070+14.02%21.11万170.55万7.67亿1.40亿8810.51万1611.71万+20.33%+22.54%+19.18%-8.42%+44.52%+14.32%+5.45%
34ALTMArcadium Lithium4.420+0.540+13.92%438.29万1919.48万47.49亿47.34亿10.74亿10.71亿+15.10%+11.34%+2.55%-6.95%-34.13%-34.13%-34.13%
35WBUYWeBuy Global0.354+0.043+13.67%11.62万3.99万1851.69万728.05万5238.16万2059.54万+10.82%-9.98%-13.65%-20.56%-92.21%-91.16%-30.70%
36ABEOAbeona Therapeutics3.7000+0.4400+13.50%69.70万246.01万1.01亿7054.08万2735.50万1906.51万-49.73%-51.57%-52.07%-13.95%-17.59%+14.20%-26.15%
37DAVEDave Inc49.570+5.850+13.38%5.96万291.82万6.14亿3.48亿1238.34万702.20万+36.86%+41.51%+37.69%+171.91%+777.35%+793.15%+491.17%
38AWINAERWINS Technologies3.3900+0.4000+13.38%14.78万46.80万246.41万187.97万72.69万55.45万-3.42%+2.57%-48.71%-63.31%-75.15%-95.32%-77.58%
39LICN理臣中国1.550+0.180+13.14%75.05万109.06万4242.35万1125.30万2737.00万726.00万+60.00%+84.28%+42.20%+6.90%+10.71%-35.42%-21.72%
40BMRABiomerica0.750+0.085+12.73%486.90万400.90万1261.46万1168.85万1682.16万1558.68万+3.48%-2.61%-12.04%-17.45%-12.80%-44.45%-40.01%
41DHAIDIH Holdings1.871+0.211+12.69%85.92万166.01万7584.74万4035.95万4054.49万2157.45万+40.65%+45.02%+64.10%-55.98%-82.85%-81.96%-58.24%
42OCEAOcean Biomedical1.510+0.170+12.69%8.22万11.63万5232.01万561.18万3464.90万371.64万+0.33%-20.53%-58.06%+164.91%-11.70%-76.80%+128.79%
43BACKIMAC Holdings4.3917+0.4717+12.03%8.08万34.07万504.31万435.33万114.83万99.13万+42.13%+31.10%+50.92%+119.59%+207.11%+4.56%+98.72%
44FENG凤凰新媒体1.9600+0.2100+12.00%18.62万39.32万2354.11万1031.72万1201.08万526.39万+5.38%+4.81%+2.62%+35.17%+50.77%-23.74%+44.12%
45TSLA特斯拉188.340+20.050+11.91%6971.65万130.51亿6006.53亿5220.90亿31.89亿27.72亿+32.59%+16.63%+7.49%-0.28%-14.38%+16.38%-24.20%
46VEEETwin Vee PowerCats0.843+0.090+11.89%711.00582.00802.06万453.89万952.00万538.74万+18.33%-6.40%-9.21%-33.13%-38.95%-38.50%-40.67%
47ZVIAZevia0.897+0.095+11.85%4.27万3.65万5218.72万2632.80万5817.97万2935.11万-0.30%-8.47%-20.62%-47.54%-56.67%-73.92%-55.37%
48PRMEPrime Medicine4.930+0.505+11.41%19.42万93.49万5.91亿2.76亿1.20亿5600.91万+3.14%-9.38%-27.07%-26.53%-36.79%-64.81%-44.36%
49AEYEAudioEye15.920+1.630+11.41%11.48万175.30万1.86亿1.00亿1166.20万629.23万+34.35%+19.61%+65.32%+193.73%+228.25%+160.98%+193.73%
50EXAIExscientia4.470+0.440+10.92%11.65万50.03万5.64亿4.14亿1.26亿9258.27万+5.42%-3.97%-21.85%-23.33%-18.73%-12.87%-30.27%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1CAUDCollective Audience
0.710+0.320+81.99%5889.95万3764.77万974.25万680.86万1372.68万959.30万+76.47%+48.01%+16.54%-7.59%-88.73%-93.27%-47.43%
2DCPHDeciphera Pharmaceuticals
25.205+10.555+72.05%3200.27万8.03亿20.73亿10.76亿8222.60万4270.49万+72.87%+69.16%+59.93%+70.77%+107.45%+74.19%+56.26%
3SLNOSoleno Therapeutics
51.9813+14.0913+37.19%106.26万5304.05万17.37亿7.34亿3341.13万1411.57万+38.47%+34.95%+25.29%+10.79%+124.25%+1324.15%+29.15%
4PHG飞利浦
27.715+6.645+31.54%504.15万1.45亿250.61亿208.90亿9.04亿7.54亿+34.47%+35.79%+39.76%+29.87%+34.87%+39.00%+18.80%
5MTC海川证券
3.6400+0.7600+26.39%24.05万81.82万7.25亿7.23亿1.99亿1.99亿+124.69%+105.65%+97.83%+121.95%+259.79%+352.79%+264.00%
6SINTSintx Technologies
0.0509+0.0105+25.99%9203.54万495.32万624.44万624.41万1.23亿1.23亿+33.95%+132.42%+31.19%-66.07%-87.78%-96.65%-86.65%
7ATGLAlpha Technology
3.547+0.727+25.77%5.32万18.05万5413.00万1423.07万1526.25万401.25万+24.01%+52.21%+24.01%-72.66%-39.79%-11.34%-72.07%
8DNAGinkgo Bioworks
1.071+0.211+24.49%2264.35万2244.07万23.05亿13.57亿21.52亿12.67亿+23.79%+6.01%-7.70%-11.51%-30.47%-12.24%-36.64%
9TSLLDirexion Daily TSLA Bull 2X Shares
8.863+1.713+23.96%3204.48万2.79亿10.57亿10.57亿1.19亿1.19亿+70.78%+31.31%+9.70%-4.17%-26.42%+7.23%-37.67%
10TSLTT-REX 2X LONG TESLA DAILY TARGET ETF
12.120+2.340+23.93%587.90万6959.74万3.60亿3.60亿2970.00万2970.00万+70.94%+31.31%+9.39%-11.01%-39.64%-44.25%-50.67%
11TSLRGraniteShares 2x Long TSLA Daily ETF
13.320+2.550+23.68%47.84万632.75万1465.20万1465.20万110.00万110.00万+70.77%+31.36%+9.90%-10.66%-38.42%-47.52%-48.39%
12IBRXImmunityBio
8.970+1.620+22.04%3118.38万2.92亿60.73亿13.09亿6.77亿1.46亿+81.58%+71.18%+68.61%+145.75%+139.20%+191.23%+78.69%
13ENLVEnlivex Therapeutics
1.748+0.308+21.39%22.01万37.71万3251.03万2535.89万1859.86万1450.74万+37.64%+34.46%-56.30%-36.44%+0.46%-38.01%-35.26%
14HWHHWH International
2.190+0.370+20.33%744.04万1662.39万3552.90万524.74万1622.33万239.61万+71.09%+90.43%+143.33%+95.54%-79.24%-78.74%-78.74%
15MULNMullen Automotive
3.7600+0.6000+18.99%1852.35万7425.05万2463.73万2421.38万655.25万643.98万+44.62%-0.13%-27.69%-46.44%-87.42%-99.78%-73.69%
16BTOGBit Origin
3.9500+0.6300+18.98%14.20万56.01万2488.85万2241.56万630.09万567.48万+66.67%+48.50%+3.00%-53.91%+166.89%-18.07%-4.82%
17VTSIVirTra
15.620+2.420+18.33%19.72万289.56万1.74亿1.63亿1110.97万1045.95万+22.80%+26.89%+51.95%+52.39%+228.15%+195.83%+64.94%
18PAHCPhibro Animal Health
15.020+2.290+17.99%18.36万262.39万6.08亿3.04亿4050.36万2021.20万+15.10%+13.70%+19.11%+38.51%+24.24%-1.70%+30.86%
19NEONNeonode
2.300+0.330+16.75%6.17万13.15万3532.68万2657.94万1535.95万1155.63万+20.42%+57.53%+47.44%+30.68%+63.12%-68.01%+0.44%
20HTLF哈特兰金融
41.680+5.960+16.69%58.82万2439.52万17.83亿15.62亿4278.37万3746.84万+18.85%+21.48%+22.55%+21.49%+43.14%+33.15%+11.83%
21NIVFNewGenIvf
2.068+0.288+16.18%614.86万1277.00万1713.13万153.96万828.40万74.45万+61.56%+152.20%-77.30%-81.17%-80.99%-80.15%-81.03%
22OCG东方文化
1.1700+0.1600+15.84%506.00573.00534.61万377.95万456.93万323.03万+18.06%-2.50%-13.33%+9.35%-18.47%-57.06%-18.18%
23AGEN艾吉纳斯
13.500+1.810+15.48%68.19万858.11万2.74亿2.39亿2028.47万1768.68万+133.97%+107.69%+14.89%+6.27%-20.11%-55.30%-18.38%
24MESOMesoblast
7.170+0.930+14.90%31.34万229.44万8.18亿6.42亿1.14亿8951.63万+37.62%+33.52%+43.11%+307.39%+201.26%+6.70%+225.91%
25TSL1.25倍做多Tesla-GraniteShares
7.460+0.960+14.77%19.91万147.75万596.80万596.80万80.00万80.00万+41.29%+20.13%+7.96%-3.62%-22.28%+7.85%-32.24%
26SGHTSight Sciences
6.050+0.770+14.58%13.87万83.14万3.01亿1.76亿4974.59万2905.04万+12.66%+9.40%+13.94%+43.03%+232.42%-42.82%+17.25%
27SBETSharpLink Gaming
1.1900+0.1499+14.41%1.44万1.63万391.11万379.21万328.66万318.66万0.00%-13.14%-15.60%-3.25%-24.68%-55.26%-20.67%
28ELYMEliem Therapeutics
4.550+0.570+14.32%23.36万107.55万1.26亿2049.92万2771.94万450.53万+17.57%-4.21%+62.50%+77.73%+76.36%+43.08%+68.52%
29AZA2Z Smart Technologies
0.448+0.056+14.23%6025.002534.001845.19万1400.23万4120.57万3126.90万+11.92%+16.43%-6.24%-60.72%-71.29%-66.33%-67.31%
30CSSE心灵鸡汤娱乐
0.276+0.034+14.14%518.96万148.81万893.91万541.06万3238.82万1960.38万+90.48%+72.50%+76.47%+34.11%-18.82%-84.49%+25.80%
31WKSPWorksport
0.560+0.069+14.10%10.95万6.22万1348.54万1153.15万2410.04万2060.86万+44.96%+17.06%-2.69%-58.24%-63.67%-68.56%-62.45%
32MPLNMultiPlan
0.656+0.081+14.04%29.95万19.33万4.30亿1.76亿6.56亿2.68亿+18.64%-14.77%-18.24%-37.50%-60.22%-31.21%-54.42%
33SDA盛大科技
8.700+1.070+14.02%21.11万170.55万7.67亿1.40亿8810.51万1611.71万+20.33%+22.54%+19.18%-8.42%+44.52%+14.32%+5.45%
34ALTMArcadium Lithium
4.420+0.540+13.92%438.29万1919.48万47.49亿47.34亿10.74亿10.71亿+15.10%+11.34%+2.55%-6.95%-34.13%-34.13%-34.13%
35WBUYWeBuy Global
0.354+0.043+13.67%11.62万3.99万1851.69万728.05万5238.16万2059.54万+10.82%-9.98%-13.65%-20.56%-92.21%-91.16%-30.70%
36ABEOAbeona Therapeutics
3.7000+0.4400+13.50%69.70万246.01万1.01亿7054.08万2735.50万1906.51万-49.73%-51.57%-52.07%-13.95%-17.59%+14.20%-26.15%
37DAVEDave Inc
49.570+5.850+13.38%5.96万291.82万6.14亿3.48亿1238.34万702.20万+36.86%+41.51%+37.69%+171.91%+777.35%+793.15%+491.17%
38AWINAERWINS Technologies
3.3900+0.4000+13.38%14.78万46.80万246.41万187.97万72.69万55.45万-3.42%+2.57%-48.71%-63.31%-75.15%-95.32%-77.58%
39LICN理臣中国
1.550+0.180+13.14%75.05万109.06万4242.35万1125.30万2737.00万726.00万+60.00%+84.28%+42.20%+6.90%+10.71%-35.42%-21.72%
40BMRABiomerica
0.750+0.085+12.73%486.90万400.90万1261.46万1168.85万1682.16万1558.68万+3.48%-2.61%-12.04%-17.45%-12.80%-44.45%-40.01%
41DHAIDIH Holdings
1.871+0.211+12.69%85.92万166.01万7584.74万4035.95万4054.49万2157.45万+40.65%+45.02%+64.10%-55.98%-82.85%-81.96%-58.24%
42OCEAOcean Biomedical
1.510+0.170+12.69%8.22万11.63万5232.01万561.18万3464.90万371.64万+0.33%-20.53%-58.06%+164.91%-11.70%-76.80%+128.79%
43BACKIMAC Holdings
4.3917+0.4717+12.03%8.08万34.07万504.31万435.33万114.83万99.13万+42.13%+31.10%+50.92%+119.59%+207.11%+4.56%+98.72%
44FENG凤凰新媒体
1.9600+0.2100+12.00%18.62万39.32万2354.11万1031.72万1201.08万526.39万+5.38%+4.81%+2.62%+35.17%+50.77%-23.74%+44.12%
45TSLA特斯拉
188.340+20.050+11.91%6971.65万130.51亿6006.53亿5220.90亿31.89亿27.72亿+32.59%+16.63%+7.49%-0.28%-14.38%+16.38%-24.20%
46VEEETwin Vee PowerCats
0.843+0.090+11.89%711.00582.00802.06万453.89万952.00万538.74万+18.33%-6.40%-9.21%-33.13%-38.95%-38.50%-40.67%
47ZVIAZevia
0.897+0.095+11.85%4.27万3.65万5218.72万2632.80万5817.97万2935.11万-0.30%-8.47%-20.62%-47.54%-56.67%-73.92%-55.37%
48PRMEPrime Medicine
4.930+0.505+11.41%19.42万93.49万5.91亿2.76亿1.20亿5600.91万+3.14%-9.38%-27.07%-26.53%-36.79%-64.81%-44.36%
49AEYEAudioEye
15.920+1.630+11.41%11.48万175.30万1.86亿1.00亿1166.20万629.23万+34.35%+19.61%+65.32%+193.73%+228.25%+160.98%+193.73%
50EXAIExscientia
4.470+0.440+10.92%11.65万50.03万5.64亿4.14亿1.26亿9258.27万+5.42%-3.97%-21.85%-23.33%-18.73%-12.87%-30.27%