序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1NUVONuvo Group6.940+4.900+240.20%2944.84万1.84亿2.30亿1.29亿3312.48万1863.70万+2.06%+0.87%-26.87%-36.62%-35.14%-33.72%-35.56%
2SGEStrong Global Entertainment2.740+1.600+140.33%5293.72万1.28亿2158.53万274.00万787.78万100.00万+126.45%+97.12%+107.58%+156.07%+56.57%-31.50%+71.40%
3XBPXBP Europe Holdings3.490+1.370+64.62%4958.39万1.90亿1.05亿2911.27万3016.61万834.17万+132.67%+172.66%+76.26%+45.42%-72.84%-67.41%-34.15%
4PRFTPerficient73.570+25.460+52.92%604.72万4.45亿25.83亿25.27亿3510.28万3434.38万+69.28%+63.05%+41.62%+4.97%+19.57%+1.24%+11.77%
5OMOutset Medical4.270+1.130+35.99%1218.40万5512.97万2.21亿2.17亿5170.22万5081.37万+62.36%+82.48%+68.77%+27.84%+16.03%-78.65%-21.07%
6NRXPNRX Pharmaceuticals2.8300+0.7300+34.76%737.14万2275.49万2987.18万2185.36万1055.54万772.21万-20.28%-5.67%-48.36%-39.01%-14.22%-54.35%-38.48%
7MULNMullen Automotive5.5000+1.3350+32.05%1203.98万6268.13万3603.86万3541.91万655.25万643.98万-3.85%+115.69%+33.82%-19.94%-71.91%-99.59%-61.51%
8TCBPTC BioPharm1.9150+0.4550+31.16%3667.53万8575.64万611.87万443.08万319.51万231.38万+28.52%+21.20%+7.58%+74.09%-75.45%-89.71%-39.59%
9XELAExela Technologies2.6881+0.5781+27.40%29.74万74.17万1711.07万1710.35万636.54万636.27万+16.37%+33.74%+4.19%+20.00%+2.99%-58.13%-20.00%
10UPLDUpland Software3.215+0.625+24.12%246.66万753.58万8870.57万7297.35万2759.29万2269.92万+42.25%+41.62%+12.01%-31.01%-21.59%-6.00%-24.00%
11DOGZ多尼斯7.2500+1.3800+23.51%4.45万31.01万7759.95万1184.93万1070.34万163.44万+13.90%+14.17%-25.26%+119.03%+123.08%-60.60%+42.44%
12MFHMercurity Fintech1.490+0.250+20.16%2.04万2.95万9062.16万6567.90万6081.99万4407.99万+4.12%+14.18%+33.04%-52.24%+36.70%-6.88%-42.69%
13GCTKGlucotrack0.7301+0.1201+19.69%48.25万35.14万1953.48万900.02万2675.64万1232.74万+30.38%-18.97%+40.65%+223.34%+349.57%+58.72%+179.20%
14NNVCNanoViricides1.350+0.220+19.46%38.31万50.27万1590.05万1516.62万1177.90万1123.50万+19.46%+20.53%-2.88%+16.37%+27.35%+5.46%+32.34%
15DATSDatChat1.4394+0.2305+19.07%19.72万27.00万433.16万393.22万300.93万273.18万+15.15%+21.98%+8.23%+10.72%-15.82%-58.91%-49.85%
16AGBAAGBA Group3.865+0.605+18.56%714.51万2662.28万2.88亿6609.29万7439.14万1710.04万+64.47%+54.60%+869.89%+960.94%+719.38%+91.34%+696.09%
17MINFT Ltd7.130+1.110+18.44%32.19万225.12万2203.18万2201.04万309.00万308.70万+100.84%+87.63%-7.52%-16.12%+10.63%-75.83%-23.25%
18CMMBChemomab Therapeutics0.875+0.135+18.24%97.33万84.13万1242.91万821.81万1420.47万939.21万+28.68%+32.60%+10.68%+45.83%+48.31%-43.18%+71.57%
19VINEFresh Vine Wine0.6500+0.1000+18.18%11.30万7.20万1038.45万654.91万1597.62万1007.55万+12.07%+6.56%-1.52%-15.56%+62.50%+28.71%-28.56%
20MNTXManitex International6.620+1.000+17.79%13.72万87.33万1.35亿9546.21万2036.40万1442.03万+22.82%+18.64%+7.12%-17.25%+17.17%+34.28%-24.26%
21IDRIdaho Strategic Resources8.950+1.340+17.61%17.91万153.35万1.12亿9365.64万1255.99万1046.44万+2.52%-5.79%-0.44%+33.58%+78.64%+42.06%+41.36%
22CSLRComplete Solaria1.088+0.163+17.57%79.50万76.42万5339.25万2769.86万4909.65万2547.00万+48.93%+179.49%+94.20%-21.76%+10.79%-89.55%-32.24%
23BCRXBioCryst制药5.225+0.775+17.42%490.96万2551.29万10.78亿10.00亿2.06亿1.91亿+22.37%+18.48%+13.34%-1.79%+4.92%-38.46%-12.77%
24WKHSWorkhorse0.1878+0.0278+17.38%2075.01万372.99万5908.31万5791.13万3.15亿3.08亿+12.59%+18.56%-9.01%-21.78%-50.79%-81.94%-47.83%
25GRFX烯石电车新材料0.267+0.039+17.05%471.01万134.55万1199.59万651.96万4492.85万2441.80万+21.14%+25.59%-4.64%-51.45%-77.37%-78.64%-69.32%
26ULYUrgent.ly2.065+0.295+16.67%3.42万6.68万2771.65万2201.15万1342.21万1065.93万+20.76%+25.15%+23.65%+1.23%-49.15%-82.79%-34.86%
27MARAMarathon Digital20.435+2.915+16.64%4266.99万8.33亿55.77亿55.37亿2.73亿2.71亿+13.34%+16.44%+13.84%-5.31%+112.64%+119.02%-13.01%
28ESOAEnergy Services of America Corp8.000+1.140+16.62%28.69万220.86万1.33亿8964.08万1661.08万1120.51万+7.38%+14.12%-9.30%+2.30%+70.14%+264.69%+33.78%
29KPLTKatapult16.1000+2.1900+15.74%1.84万28.62万6578.72万5764.97万408.62万358.07万+34.11%+77.41%+55.56%+25.98%+29.84%+2.22%+47.84%
30CHAACatcha Investment11.140+1.510+15.68%7998.008.94万1.01亿1752.94万907.36万157.36万-1.85%-1.15%-1.94%-0.89%+1.55%+7.53%+0.09%
31RYDERyde Group5.020+0.680+15.67%30.06万153.75万9729.90万1506.00万1938.23万300.00万+29.38%+45.09%+104.07%+25.50%+25.50%+25.50%+25.50%
32LTRNLantern Pharma7.110+0.960+15.61%8.87万59.71万7649.51万5600.02万1075.88万787.63万+44.22%+24.30%-8.73%+71.33%+115.45%+34.15%+66.12%
33PACBPacific Biosciences of California2.105+0.275+15.04%1087.91万2210.33万5.73亿5.70亿2.72亿2.71亿+31.57%+34.95%-38.98%-67.86%-67.71%-82.81%-78.54%
34LCFYLocafy2.900+0.376+14.87%3073.008079.00370.11万287.08万127.62万98.99万-15.94%-21.62%-30.95%-54.76%-52.46%-62.69%-68.04%
35BNEDBarnes & Noble Education0.250+0.031+14.26%234.22万59.71万1328.91万729.15万5315.64万2916.62万+25.00%+24.32%-65.37%-68.57%-77.68%-84.38%-83.22%
36OCGNOcugen1.5150+0.1850+13.91%518.64万753.43万4.01亿3.95亿2.65亿2.61亿+8.99%+22.18%-19.41%+191.29%+320.95%+111.06%+163.48%
37TOMZTOMI Environmental Solutions0.6465+0.0789+13.90%2.42万1.54万1290.10万932.18万1995.52万1441.89万+4.27%+7.75%+7.59%-16.15%-30.12%+2.62%-35.99%
38BIOLBiolase0.1651+0.0200+13.78%344.76万59.33万549.07万546.94万3325.69万3312.75万+8.98%+10.07%+12.39%-60.95%-85.64%-99.20%-85.29%
39CXAICXApp3.830+0.460+13.65%99.92万364.38万5842.43万4128.47万1525.44万1077.93万+9.12%+5.80%-30.49%+206.40%+181.62%-59.77%+196.90%
40MYSZMy Size4.7484+0.5684+13.60%15.09万69.68万304.59万238.41万64.15万50.21万+8.16%+15.25%+21.13%+34.90%-20.86%-50.12%-12.06%
41EM怪兽充电0.9380+0.1080+13.01%17.06万15.82万2.42亿4415.61万2.58亿4707.47万+46.54%+45.43%+46.56%+81.08%+44.29%-1.27%+87.23%
42IRENIris Energy5.345+0.615+13.00%484.54万2467.65万7.54亿6.83亿1.41亿1.28亿+13.97%-2.99%-1.20%+4.80%+80.57%+62.96%-25.24%
43FOAFinance of America0.610+0.070+12.96%8.74万5.12万5890.27万1868.08万9656.18万3062.42万+13.72%+8.91%-15.27%-26.04%-22.92%-61.88%-44.55%
44AEIAlset0.5701+0.0651+12.89%12.23万6.64万526.49万245.47万923.51万430.58万-2.88%-3.37%-14.21%-54.39%-52.47%-63.22%-44.65%
45MRNOMurano Global Investments8.790+1.000+12.84%4968.004.30万6.97亿1235.32万7924.29万140.54万+10.29%+6.67%-12.54%-23.57%-20.60%-16.29%-21.38%
46KWEKWESST Micro Systems0.835+0.095+12.82%7.77万6.37万566.41万501.09万678.42万600.18万+16.46%+12.82%+8.43%-40.36%-19.72%-72.08%-7.23%
47CNEYCN Energy0.8100+0.0900+12.50%3.21万2.50万213.22万180.17万263.24万222.43万+2.12%+12.52%-35.71%-40.88%-70.00%-86.64%-59.64%
48ZVSAZyVersa Therapeutics6.1300+0.6800+12.48%40.24万245.75万465.56万405.06万75.95万66.08万+6.24%+6.65%-16.35%+5.09%-73.58%-97.08%-31.89%
49WULFTeraWulf2.455+0.270+12.36%941.34万2250.91万7.42亿4.53亿3.02亿1.85亿+5.36%-4.84%+10.09%+20.94%+150.31%+47.01%+2.29%
50ONFOOnfolio0.629+0.069+12.34%26.27万16.60万321.31万208.64万510.74万331.65万+8.86%+3.33%+57.27%+16.61%-4.68%-46.00%+23.35%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1NUVONuvo Group
6.940+4.900+240.20%2944.84万1.84亿2.30亿1.29亿3312.48万1863.70万+2.06%+0.87%-26.87%-36.62%-35.14%-33.72%-35.56%
2SGEStrong Global Entertainment
2.740+1.600+140.33%5293.72万1.28亿2158.53万274.00万787.78万100.00万+126.45%+97.12%+107.58%+156.07%+56.57%-31.50%+71.40%
3XBPXBP Europe Holdings
3.490+1.370+64.62%4958.39万1.90亿1.05亿2911.27万3016.61万834.17万+132.67%+172.66%+76.26%+45.42%-72.84%-67.41%-34.15%
4PRFTPerficient
73.570+25.460+52.92%604.72万4.45亿25.83亿25.27亿3510.28万3434.38万+69.28%+63.05%+41.62%+4.97%+19.57%+1.24%+11.77%
5OMOutset Medical
4.270+1.130+35.99%1218.40万5512.97万2.21亿2.17亿5170.22万5081.37万+62.36%+82.48%+68.77%+27.84%+16.03%-78.65%-21.07%
6NRXPNRX Pharmaceuticals
2.8300+0.7300+34.76%737.14万2275.49万2987.18万2185.36万1055.54万772.21万-20.28%-5.67%-48.36%-39.01%-14.22%-54.35%-38.48%
7MULNMullen Automotive
5.5000+1.3350+32.05%1203.98万6268.13万3603.86万3541.91万655.25万643.98万-3.85%+115.69%+33.82%-19.94%-71.91%-99.59%-61.51%
8TCBPTC BioPharm
1.9150+0.4550+31.16%3667.53万8575.64万611.87万443.08万319.51万231.38万+28.52%+21.20%+7.58%+74.09%-75.45%-89.71%-39.59%
9XELAExela Technologies
2.6881+0.5781+27.40%29.74万74.17万1711.07万1710.35万636.54万636.27万+16.37%+33.74%+4.19%+20.00%+2.99%-58.13%-20.00%
10UPLDUpland Software
3.215+0.625+24.12%246.66万753.58万8870.57万7297.35万2759.29万2269.92万+42.25%+41.62%+12.01%-31.01%-21.59%-6.00%-24.00%
11DOGZ多尼斯
7.2500+1.3800+23.51%4.45万31.01万7759.95万1184.93万1070.34万163.44万+13.90%+14.17%-25.26%+119.03%+123.08%-60.60%+42.44%
12MFHMercurity Fintech
1.490+0.250+20.16%2.04万2.95万9062.16万6567.90万6081.99万4407.99万+4.12%+14.18%+33.04%-52.24%+36.70%-6.88%-42.69%
13GCTKGlucotrack
0.7301+0.1201+19.69%48.25万35.14万1953.48万900.02万2675.64万1232.74万+30.38%-18.97%+40.65%+223.34%+349.57%+58.72%+179.20%
14NNVCNanoViricides
1.350+0.220+19.46%38.31万50.27万1590.05万1516.62万1177.90万1123.50万+19.46%+20.53%-2.88%+16.37%+27.35%+5.46%+32.34%
15DATSDatChat
1.4394+0.2305+19.07%19.72万27.00万433.16万393.22万300.93万273.18万+15.15%+21.98%+8.23%+10.72%-15.82%-58.91%-49.85%
16AGBAAGBA Group
3.865+0.605+18.56%714.51万2662.28万2.88亿6609.29万7439.14万1710.04万+64.47%+54.60%+869.89%+960.94%+719.38%+91.34%+696.09%
17MINFT Ltd
7.130+1.110+18.44%32.19万225.12万2203.18万2201.04万309.00万308.70万+100.84%+87.63%-7.52%-16.12%+10.63%-75.83%-23.25%
18CMMBChemomab Therapeutics
0.875+0.135+18.24%97.33万84.13万1242.91万821.81万1420.47万939.21万+28.68%+32.60%+10.68%+45.83%+48.31%-43.18%+71.57%
19VINEFresh Vine Wine
0.6500+0.1000+18.18%11.30万7.20万1038.45万654.91万1597.62万1007.55万+12.07%+6.56%-1.52%-15.56%+62.50%+28.71%-28.56%
20MNTXManitex International
6.620+1.000+17.79%13.72万87.33万1.35亿9546.21万2036.40万1442.03万+22.82%+18.64%+7.12%-17.25%+17.17%+34.28%-24.26%
21IDRIdaho Strategic Resources
8.950+1.340+17.61%17.91万153.35万1.12亿9365.64万1255.99万1046.44万+2.52%-5.79%-0.44%+33.58%+78.64%+42.06%+41.36%
22CSLRComplete Solaria
1.088+0.163+17.57%79.50万76.42万5339.25万2769.86万4909.65万2547.00万+48.93%+179.49%+94.20%-21.76%+10.79%-89.55%-32.24%
23BCRXBioCryst制药
5.225+0.775+17.42%490.96万2551.29万10.78亿10.00亿2.06亿1.91亿+22.37%+18.48%+13.34%-1.79%+4.92%-38.46%-12.77%
24WKHSWorkhorse
0.1878+0.0278+17.38%2075.01万372.99万5908.31万5791.13万3.15亿3.08亿+12.59%+18.56%-9.01%-21.78%-50.79%-81.94%-47.83%
25GRFX烯石电车新材料
0.267+0.039+17.05%471.01万134.55万1199.59万651.96万4492.85万2441.80万+21.14%+25.59%-4.64%-51.45%-77.37%-78.64%-69.32%
26ULYUrgent.ly
2.065+0.295+16.67%3.42万6.68万2771.65万2201.15万1342.21万1065.93万+20.76%+25.15%+23.65%+1.23%-49.15%-82.79%-34.86%
27MARAMarathon Digital
20.435+2.915+16.64%4266.99万8.33亿55.77亿55.37亿2.73亿2.71亿+13.34%+16.44%+13.84%-5.31%+112.64%+119.02%-13.01%
28ESOAEnergy Services of America Corp
8.000+1.140+16.62%28.69万220.86万1.33亿8964.08万1661.08万1120.51万+7.38%+14.12%-9.30%+2.30%+70.14%+264.69%+33.78%
29KPLTKatapult
16.1000+2.1900+15.74%1.84万28.62万6578.72万5764.97万408.62万358.07万+34.11%+77.41%+55.56%+25.98%+29.84%+2.22%+47.84%
30CHAACatcha Investment
11.140+1.510+15.68%7998.008.94万1.01亿1752.94万907.36万157.36万-1.85%-1.15%-1.94%-0.89%+1.55%+7.53%+0.09%
31RYDERyde Group
5.020+0.680+15.67%30.06万153.75万9729.90万1506.00万1938.23万300.00万+29.38%+45.09%+104.07%+25.50%+25.50%+25.50%+25.50%
32LTRNLantern Pharma
7.110+0.960+15.61%8.87万59.71万7649.51万5600.02万1075.88万787.63万+44.22%+24.30%-8.73%+71.33%+115.45%+34.15%+66.12%
33PACBPacific Biosciences of California
2.105+0.275+15.04%1087.91万2210.33万5.73亿5.70亿2.72亿2.71亿+31.57%+34.95%-38.98%-67.86%-67.71%-82.81%-78.54%
34LCFYLocafy
2.900+0.376+14.87%3073.008079.00370.11万287.08万127.62万98.99万-15.94%-21.62%-30.95%-54.76%-52.46%-62.69%-68.04%
35BNEDBarnes & Noble Education
0.250+0.031+14.26%234.22万59.71万1328.91万729.15万5315.64万2916.62万+25.00%+24.32%-65.37%-68.57%-77.68%-84.38%-83.22%
36OCGNOcugen
1.5150+0.1850+13.91%518.64万753.43万4.01亿3.95亿2.65亿2.61亿+8.99%+22.18%-19.41%+191.29%+320.95%+111.06%+163.48%
37TOMZTOMI Environmental Solutions
0.6465+0.0789+13.90%2.42万1.54万1290.10万932.18万1995.52万1441.89万+4.27%+7.75%+7.59%-16.15%-30.12%+2.62%-35.99%
38BIOLBiolase
0.1651+0.0200+13.78%344.76万59.33万549.07万546.94万3325.69万3312.75万+8.98%+10.07%+12.39%-60.95%-85.64%-99.20%-85.29%
39CXAICXApp
3.830+0.460+13.65%99.92万364.38万5842.43万4128.47万1525.44万1077.93万+9.12%+5.80%-30.49%+206.40%+181.62%-59.77%+196.90%
40MYSZMy Size
4.7484+0.5684+13.60%15.09万69.68万304.59万238.41万64.15万50.21万+8.16%+15.25%+21.13%+34.90%-20.86%-50.12%-12.06%
41EM怪兽充电
0.9380+0.1080+13.01%17.06万15.82万2.42亿4415.61万2.58亿4707.47万+46.54%+45.43%+46.56%+81.08%+44.29%-1.27%+87.23%
42IRENIris Energy
5.345+0.615+13.00%484.54万2467.65万7.54亿6.83亿1.41亿1.28亿+13.97%-2.99%-1.20%+4.80%+80.57%+62.96%-25.24%
43FOAFinance of America
0.610+0.070+12.96%8.74万5.12万5890.27万1868.08万9656.18万3062.42万+13.72%+8.91%-15.27%-26.04%-22.92%-61.88%-44.55%
44AEIAlset
0.5701+0.0651+12.89%12.23万6.64万526.49万245.47万923.51万430.58万-2.88%-3.37%-14.21%-54.39%-52.47%-63.22%-44.65%
45MRNOMurano Global Investments
8.790+1.000+12.84%4968.004.30万6.97亿1235.32万7924.29万140.54万+10.29%+6.67%-12.54%-23.57%-20.60%-16.29%-21.38%
46KWEKWESST Micro Systems
0.835+0.095+12.82%7.77万6.37万566.41万501.09万678.42万600.18万+16.46%+12.82%+8.43%-40.36%-19.72%-72.08%-7.23%
47CNEYCN Energy
0.8100+0.0900+12.50%3.21万2.50万213.22万180.17万263.24万222.43万+2.12%+12.52%-35.71%-40.88%-70.00%-86.64%-59.64%
48ZVSAZyVersa Therapeutics
6.1300+0.6800+12.48%40.24万245.75万465.56万405.06万75.95万66.08万+6.24%+6.65%-16.35%+5.09%-73.58%-97.08%-31.89%
49WULFTeraWulf
2.455+0.270+12.36%941.34万2250.91万7.42亿4.53亿3.02亿1.85亿+5.36%-4.84%+10.09%+20.94%+150.31%+47.01%+2.29%
50ONFOOnfolio
0.629+0.069+12.34%26.27万16.60万321.31万208.64万510.74万331.65万+8.86%+3.33%+57.27%+16.61%-4.68%-46.00%+23.35%