序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1NUVONuvo Group5.570+3.530+173.04%4184.33万2.61亿1.85亿1.04亿3312.48万1863.70万-24.22%-14.44%-44.58%-48.66%-47.94%-46.75%-48.28%
2SGEStrong Global Entertainment2.452+1.312+115.03%7268.32万1.78亿1931.33万245.16万787.78万100.00万+102.61%+76.37%+85.73%+129.12%+40.09%-38.71%+53.36%
3PLTNPlutonian Acquisition Corp12.100+6.090+101.33%101.49万1137.80万6050.93万3634.97万500.08万300.41万+31.81%+11.62%+12.56%+12.98%+13.88%+17.93%+13.72%
4XBPXBP Europe Holdings3.375+1.255+59.20%5458.31万2.07亿1.02亿2815.34万3016.61万834.17万+125.00%+163.67%+70.45%+40.63%-73.74%-68.49%-36.32%
5MULNMullen Automotive6.3800+2.2150+53.18%2404.61万1.34亿4180.48万4108.62万655.25万643.98万+11.54%+150.20%+55.23%-7.13%-67.42%-99.52%-55.35%
6PRFTPerficient73.355+25.245+52.47%1040.48万7.65亿25.75亿25.19亿3510.28万3434.38万+68.79%+62.58%+41.20%+4.66%+19.22%+0.94%+11.45%
7NRXPNRX Pharmaceuticals2.8500+0.7500+35.71%866.97万2655.15万3008.29万2200.81万1055.54万772.21万-19.72%-5.00%-47.99%-38.58%-13.61%-54.03%-38.04%
8MINFT Ltd7.810+1.790+29.73%354.53万3385.14万2413.30万2410.95万309.00万308.70万+119.99%+105.53%+1.30%-8.12%+21.18%-73.53%-15.93%
9RYDERyde Group5.560+1.220+28.11%106.33万572.86万1.08亿1668.00万1938.23万300.00万+43.30%+60.69%+126.02%+39.00%+39.00%+39.00%+39.00%
10XELAExela Technologies2.6999+0.5899+27.96%74.36万195.31万1718.58万1717.85万636.54万636.27万+16.88%+34.32%+4.65%+20.53%+3.44%-57.95%-19.65%
11UPLDUpland Software3.300+0.710+27.42%495.39万1573.45万9105.93万7490.98万2759.29万2269.92万+46.02%+45.38%+14.99%-29.18%-19.51%-3.51%-21.98%
12NNVCNanoViricides1.410+0.280+24.78%101.09万143.16万1660.84万1584.14万1177.90万1123.50万+24.78%+25.89%+1.44%+21.55%+33.02%+10.16%+38.24%
13LCTXLineage Cell Therapeutics1.320+0.260+24.53%370.30万462.63万2.49亿1.93亿1.89亿1.46亿+17.86%+15.79%-10.20%+22.22%+26.92%-11.41%+21.10%
14MNTXManitex International6.995+1.375+24.47%32.31万218.00万1.42亿1.01亿2036.40万1442.03万+29.78%+25.36%+13.19%-12.56%+23.81%+41.89%-19.97%
15GCTKGlucotrack0.7571+0.1471+24.12%56.24万41.04万2025.85万933.37万2675.64万1232.74万+35.20%-15.97%+45.86%+235.32%+366.22%+64.60%+189.54%
16BITEBite Acquisition Corp10.400+2.020+24.11%7111.006.74万8319.27万1552.98万799.93万149.32万-9.57%-4.15%-3.35%-3.17%-2.99%+0.12%-1.79%
17GRFX烯石电车新材料0.281+0.053+23.24%518.16万147.39万1262.94万686.39万4492.85万2441.80万+27.54%+32.22%+0.39%-48.89%-76.18%-77.51%-67.70%
18AGBAAGBA Group4.010+0.750+23.01%1205.58万4638.08万2.98亿6857.24万7439.14万1710.04万+70.64%+60.40%+906.27%+1000.74%+750.12%+98.51%+725.95%
19BIOLBiolase0.1778+0.0327+22.54%469.11万80.98万591.31万589.01万3325.69万3312.75万+17.36%+18.53%+21.03%-57.95%-84.54%-99.14%-84.15%
20MSSMaison Solutions1.322+0.242+22.43%12.64万15.67万2603.47万330.55万1969.05万250.00万+24.72%+12.05%-2.06%+20.20%-86.28%-66.94%-3.49%
21OMOutset Medical3.840+0.700+22.29%1545.16万6822.17万1.99亿1.95亿5170.22万5081.37万+46.01%+64.10%+51.78%+14.97%+4.35%-80.80%-29.02%
22AZTRAzitra0.275+0.049+21.47%390.18万100.40万792.13万469.24万2880.46万1706.34万+25.00%+41.03%+23.87%-73.30%-84.29%-94.50%-70.11%
23YYAIConnexa Sports Technologies0.830+0.143+20.83%68.77万52.73万2889.39万2859.38万3480.77万3444.62万+7.11%+18.96%+105.78%+226.17%+64.41%-88.78%+308.92%
24GGRGogoro1.811+0.311+20.71%78.39万140.46万4.45亿2.76亿2.46亿1.53亿+17.58%+24.02%+10.41%-12.95%-29.82%-46.27%-29.82%
25ISPCiSpecimen0.317+0.054+20.57%327.74万105.25万288.16万217.56万908.75万686.10万+6.05%-6.74%+50.93%-30.64%-38.07%-80.06%-36.66%
26VINEFresh Vine Wine0.6599+0.1099+19.98%12.76万8.16万1054.27万664.88万1597.62万1007.55万+13.78%+8.18%-0.02%-14.28%+64.98%+30.67%-27.48%
27OCGNOcugen1.5950+0.2650+19.92%1191.12万1817.22万4.22亿4.16亿2.65亿2.61亿+14.75%+28.63%-15.16%+206.67%+343.18%+122.21%+177.39%
28VRMVroom15.3900+2.5500+19.86%24.50万371.13万2763.47万2560.39万179.56万166.37万+32.79%+39.53%+22.05%-3.33%-74.02%-78.58%-68.07%
29DZSIDASAN Zhone Solutions1.270+0.205+19.25%8.65万10.09万4769.72万2851.07万3755.68万2244.94万+16.51%+4.10%-4.51%-15.89%-21.12%-80.87%-35.53%
30WKHSWorkhorse0.1903+0.0303+18.94%5224.48万987.16万5986.96万5868.22万3.15亿3.08亿+14.09%+20.14%-7.80%-20.74%-50.13%-81.70%-47.14%
31FTELFitell9.180+1.460+18.91%66.06万545.92万1.02亿4296.24万1112.00万468.00万+50.00%+2.46%+17.09%+156.42%+227.86%+83.60%+500.00%
32CMMBChemomab Therapeutics0.880+0.140+18.91%120.52万104.52万1249.87万826.42万1420.47万939.21万+29.40%+33.34%+11.30%+46.65%+49.14%-42.86%+72.53%
33GVVisionary Holdings0.320+0.050+18.52%116.63万33.92万1653.15万797.88万5166.09万2493.39万+100.00%+113.33%+87.13%+68.51%+115.49%-50.00%+52.38%
34ZVSAZyVersa Therapeutics6.4201+0.9701+17.80%49.90万306.53万487.60万424.23万75.95万66.08万+11.27%+11.69%-12.39%+10.07%-72.33%-96.94%-28.67%
35OPTXSyntec Optics Holdings3.990+0.590+17.35%1075.004001.001.46亿2416.81万3668.83万605.72万+7.55%+7.55%+17.35%-12.69%-28.37%-61.04%-20.68%
36SHMDSCHMID Group4.740+0.700+17.33%11.73万56.69万1.58亿5364.97万3341.16万1131.85万-54.38%-54.94%-58.35%-57.66%-56.91%-55.03%-57.10%
37MYSZMy Size4.9000+0.7200+17.22%26.16万122.91万314.31万246.02万64.15万50.21万+11.62%+18.93%+25.00%+39.20%-18.33%-48.53%-9.25%
38ONFOOnfolio0.656+0.096+17.14%33.58万21.37万335.05万217.56万510.74万331.65万+13.52%+7.75%+64.00%+21.60%-0.60%-43.69%+28.63%
39BCRXBioCryst制药5.210+0.760+17.08%728.21万3805.49万10.75亿9.97亿2.06亿1.91亿+22.01%+18.14%+13.02%-2.07%+4.62%-38.63%-13.02%
40MARAMarathon Digital20.505+2.985+17.04%7931.63万15.90亿55.96亿55.56亿2.73亿2.71亿+13.73%+16.84%+14.23%-4.98%+113.37%+119.77%-12.71%
41CHAACatcha Investment11.250+1.620+16.82%8109.009.07万1.02亿1770.25万907.36万157.36万-0.88%-0.18%-0.97%+0.09%+2.55%+8.59%+1.08%
42GMGIGolden Matrix Group4.880+0.680+16.19%18.90万84.08万5.80亿8557.87万1.19亿1753.66万+23.86%+43.53%+72.44%+51.55%+102.07%+119.82%+102.49%
43LOCLLocal Bounti3.0300+0.4200+16.09%9702.002.80万2568.36万1224.16万847.64万404.01万-1.94%+16.09%+16.54%+29.49%+4.48%-49.33%+46.38%
44LPALogistic Properties Of The Americas8.700+1.190+15.85%3.42万28.90万2.76亿4696.04万3170.97万539.77万+27.94%+15.08%-0.11%-18.54%-17.22%-14.45%-17.85%
45OPTNOptiNose1.170+0.160+15.84%245.56万285.34万1.32亿9659.23万1.13亿8255.75万+36.17%+13.59%-12.03%-7.14%-4.88%-38.10%-9.30%
46INCRInterCure3.610+0.490+15.71%12.55万43.48万1.65亿1.06亿4557.27万2943.65万+37.79%+42.69%+34.20%+139.08%+237.39%+51.68%+179.90%
47SYRASyra Health1.688+0.228+15.62%35.89万56.09万2380.49万557.18万1410.24万330.08万+60.76%+65.49%+26.92%-65.20%+18.87%-59.07%+66.19%
48MYNAMynaric5.480+0.740+15.61%1.83万9.18万1.37亿1.32亿2493.45万2402.93万+0.18%-1.00%+14.41%+0.94%+18.61%-27.89%-6.18%
49ULYUrgent.ly2.040+0.270+15.25%7.16万14.00万2738.10万2174.50万1342.21万1065.93万+19.30%+23.64%+22.16%0.00%-49.77%-83.00%-35.65%
50DATSDatChat1.3900+0.1811+14.98%137.76万207.06万418.30万379.72万300.93万273.18万+11.20%+17.80%+4.51%+6.92%-18.71%-60.32%-51.57%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1NUVONuvo Group
5.570+3.530+173.04%4184.33万2.61亿1.85亿1.04亿3312.48万1863.70万-24.22%-14.44%-44.58%-48.66%-47.94%-46.75%-48.28%
2SGEStrong Global Entertainment
2.452+1.312+115.03%7268.32万1.78亿1931.33万245.16万787.78万100.00万+102.61%+76.37%+85.73%+129.12%+40.09%-38.71%+53.36%
3PLTNPlutonian Acquisition Corp
12.100+6.090+101.33%101.49万1137.80万6050.93万3634.97万500.08万300.41万+31.81%+11.62%+12.56%+12.98%+13.88%+17.93%+13.72%
4XBPXBP Europe Holdings
3.375+1.255+59.20%5458.31万2.07亿1.02亿2815.34万3016.61万834.17万+125.00%+163.67%+70.45%+40.63%-73.74%-68.49%-36.32%
5MULNMullen Automotive
6.3800+2.2150+53.18%2404.61万1.34亿4180.48万4108.62万655.25万643.98万+11.54%+150.20%+55.23%-7.13%-67.42%-99.52%-55.35%
6PRFTPerficient
73.355+25.245+52.47%1040.48万7.65亿25.75亿25.19亿3510.28万3434.38万+68.79%+62.58%+41.20%+4.66%+19.22%+0.94%+11.45%
7NRXPNRX Pharmaceuticals
2.8500+0.7500+35.71%866.97万2655.15万3008.29万2200.81万1055.54万772.21万-19.72%-5.00%-47.99%-38.58%-13.61%-54.03%-38.04%
8MINFT Ltd
7.810+1.790+29.73%354.53万3385.14万2413.30万2410.95万309.00万308.70万+119.99%+105.53%+1.30%-8.12%+21.18%-73.53%-15.93%
9RYDERyde Group
5.560+1.220+28.11%106.33万572.86万1.08亿1668.00万1938.23万300.00万+43.30%+60.69%+126.02%+39.00%+39.00%+39.00%+39.00%
10XELAExela Technologies
2.6999+0.5899+27.96%74.36万195.31万1718.58万1717.85万636.54万636.27万+16.88%+34.32%+4.65%+20.53%+3.44%-57.95%-19.65%
11UPLDUpland Software
3.300+0.710+27.42%495.39万1573.45万9105.93万7490.98万2759.29万2269.92万+46.02%+45.38%+14.99%-29.18%-19.51%-3.51%-21.98%
12NNVCNanoViricides
1.410+0.280+24.78%101.09万143.16万1660.84万1584.14万1177.90万1123.50万+24.78%+25.89%+1.44%+21.55%+33.02%+10.16%+38.24%
13LCTXLineage Cell Therapeutics
1.320+0.260+24.53%370.30万462.63万2.49亿1.93亿1.89亿1.46亿+17.86%+15.79%-10.20%+22.22%+26.92%-11.41%+21.10%
14MNTXManitex International
6.995+1.375+24.47%32.31万218.00万1.42亿1.01亿2036.40万1442.03万+29.78%+25.36%+13.19%-12.56%+23.81%+41.89%-19.97%
15GCTKGlucotrack
0.7571+0.1471+24.12%56.24万41.04万2025.85万933.37万2675.64万1232.74万+35.20%-15.97%+45.86%+235.32%+366.22%+64.60%+189.54%
16BITEBite Acquisition Corp
10.400+2.020+24.11%7111.006.74万8319.27万1552.98万799.93万149.32万-9.57%-4.15%-3.35%-3.17%-2.99%+0.12%-1.79%
17GRFX烯石电车新材料
0.281+0.053+23.24%518.16万147.39万1262.94万686.39万4492.85万2441.80万+27.54%+32.22%+0.39%-48.89%-76.18%-77.51%-67.70%
18AGBAAGBA Group
4.010+0.750+23.01%1205.58万4638.08万2.98亿6857.24万7439.14万1710.04万+70.64%+60.40%+906.27%+1000.74%+750.12%+98.51%+725.95%
19BIOLBiolase
0.1778+0.0327+22.54%469.11万80.98万591.31万589.01万3325.69万3312.75万+17.36%+18.53%+21.03%-57.95%-84.54%-99.14%-84.15%
20MSSMaison Solutions
1.322+0.242+22.43%12.64万15.67万2603.47万330.55万1969.05万250.00万+24.72%+12.05%-2.06%+20.20%-86.28%-66.94%-3.49%
21OMOutset Medical
3.840+0.700+22.29%1545.16万6822.17万1.99亿1.95亿5170.22万5081.37万+46.01%+64.10%+51.78%+14.97%+4.35%-80.80%-29.02%
22AZTRAzitra
0.275+0.049+21.47%390.18万100.40万792.13万469.24万2880.46万1706.34万+25.00%+41.03%+23.87%-73.30%-84.29%-94.50%-70.11%
23YYAIConnexa Sports Technologies
0.830+0.143+20.83%68.77万52.73万2889.39万2859.38万3480.77万3444.62万+7.11%+18.96%+105.78%+226.17%+64.41%-88.78%+308.92%
24GGRGogoro
1.811+0.311+20.71%78.39万140.46万4.45亿2.76亿2.46亿1.53亿+17.58%+24.02%+10.41%-12.95%-29.82%-46.27%-29.82%
25ISPCiSpecimen
0.317+0.054+20.57%327.74万105.25万288.16万217.56万908.75万686.10万+6.05%-6.74%+50.93%-30.64%-38.07%-80.06%-36.66%
26VINEFresh Vine Wine
0.6599+0.1099+19.98%12.76万8.16万1054.27万664.88万1597.62万1007.55万+13.78%+8.18%-0.02%-14.28%+64.98%+30.67%-27.48%
27OCGNOcugen
1.5950+0.2650+19.92%1191.12万1817.22万4.22亿4.16亿2.65亿2.61亿+14.75%+28.63%-15.16%+206.67%+343.18%+122.21%+177.39%
28VRMVroom
15.3900+2.5500+19.86%24.50万371.13万2763.47万2560.39万179.56万166.37万+32.79%+39.53%+22.05%-3.33%-74.02%-78.58%-68.07%
29DZSIDASAN Zhone Solutions
1.270+0.205+19.25%8.65万10.09万4769.72万2851.07万3755.68万2244.94万+16.51%+4.10%-4.51%-15.89%-21.12%-80.87%-35.53%
30WKHSWorkhorse
0.1903+0.0303+18.94%5224.48万987.16万5986.96万5868.22万3.15亿3.08亿+14.09%+20.14%-7.80%-20.74%-50.13%-81.70%-47.14%
31FTELFitell
9.180+1.460+18.91%66.06万545.92万1.02亿4296.24万1112.00万468.00万+50.00%+2.46%+17.09%+156.42%+227.86%+83.60%+500.00%
32CMMBChemomab Therapeutics
0.880+0.140+18.91%120.52万104.52万1249.87万826.42万1420.47万939.21万+29.40%+33.34%+11.30%+46.65%+49.14%-42.86%+72.53%
33GVVisionary Holdings
0.320+0.050+18.52%116.63万33.92万1653.15万797.88万5166.09万2493.39万+100.00%+113.33%+87.13%+68.51%+115.49%-50.00%+52.38%
34ZVSAZyVersa Therapeutics
6.4201+0.9701+17.80%49.90万306.53万487.60万424.23万75.95万66.08万+11.27%+11.69%-12.39%+10.07%-72.33%-96.94%-28.67%
35OPTXSyntec Optics Holdings
3.990+0.590+17.35%1075.004001.001.46亿2416.81万3668.83万605.72万+7.55%+7.55%+17.35%-12.69%-28.37%-61.04%-20.68%
36SHMDSCHMID Group
4.740+0.700+17.33%11.73万56.69万1.58亿5364.97万3341.16万1131.85万-54.38%-54.94%-58.35%-57.66%-56.91%-55.03%-57.10%
37MYSZMy Size
4.9000+0.7200+17.22%26.16万122.91万314.31万246.02万64.15万50.21万+11.62%+18.93%+25.00%+39.20%-18.33%-48.53%-9.25%
38ONFOOnfolio
0.656+0.096+17.14%33.58万21.37万335.05万217.56万510.74万331.65万+13.52%+7.75%+64.00%+21.60%-0.60%-43.69%+28.63%
39BCRXBioCryst制药
5.210+0.760+17.08%728.21万3805.49万10.75亿9.97亿2.06亿1.91亿+22.01%+18.14%+13.02%-2.07%+4.62%-38.63%-13.02%
40MARAMarathon Digital
20.505+2.985+17.04%7931.63万15.90亿55.96亿55.56亿2.73亿2.71亿+13.73%+16.84%+14.23%-4.98%+113.37%+119.77%-12.71%
41CHAACatcha Investment
11.250+1.620+16.82%8109.009.07万1.02亿1770.25万907.36万157.36万-0.88%-0.18%-0.97%+0.09%+2.55%+8.59%+1.08%
42GMGIGolden Matrix Group
4.880+0.680+16.19%18.90万84.08万5.80亿8557.87万1.19亿1753.66万+23.86%+43.53%+72.44%+51.55%+102.07%+119.82%+102.49%
43LOCLLocal Bounti
3.0300+0.4200+16.09%9702.002.80万2568.36万1224.16万847.64万404.01万-1.94%+16.09%+16.54%+29.49%+4.48%-49.33%+46.38%
44LPALogistic Properties Of The Americas
8.700+1.190+15.85%3.42万28.90万2.76亿4696.04万3170.97万539.77万+27.94%+15.08%-0.11%-18.54%-17.22%-14.45%-17.85%
45OPTNOptiNose
1.170+0.160+15.84%245.56万285.34万1.32亿9659.23万1.13亿8255.75万+36.17%+13.59%-12.03%-7.14%-4.88%-38.10%-9.30%
46INCRInterCure
3.610+0.490+15.71%12.55万43.48万1.65亿1.06亿4557.27万2943.65万+37.79%+42.69%+34.20%+139.08%+237.39%+51.68%+179.90%
47SYRASyra Health
1.688+0.228+15.62%35.89万56.09万2380.49万557.18万1410.24万330.08万+60.76%+65.49%+26.92%-65.20%+18.87%-59.07%+66.19%
48MYNAMynaric
5.480+0.740+15.61%1.83万9.18万1.37亿1.32亿2493.45万2402.93万+0.18%-1.00%+14.41%+0.94%+18.61%-27.89%-6.18%
49ULYUrgent.ly
2.040+0.270+15.25%7.16万14.00万2738.10万2174.50万1342.21万1065.93万+19.30%+23.64%+22.16%0.00%-49.77%-83.00%-35.65%
50DATSDatChat
1.3900+0.1811+14.98%137.76万207.06万418.30万379.72万300.93万273.18万+11.20%+17.80%+4.51%+6.92%-18.71%-60.32%-51.57%