序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1DCPHDeciphera Pharmaceuticals25.230+10.580+72.22%3453.38万8.67亿20.75亿10.77亿8222.60万4270.49万+73.05%+69.33%+60.09%+70.93%+107.65%+74.36%+56.42%
2CAUDCollective Audience0.640+0.250+64.00%7519.34万4862.20万877.97万613.57万1372.68万959.30万+59.03%+33.38%+5.02%-16.72%-89.85%-93.94%-52.62%
3SLNOSoleno Therapeutics52.6148+14.7248+38.86%140.86万7104.72万17.58亿7.43亿3341.13万1411.57万+40.16%+36.59%+26.81%+12.14%+126.98%+1341.50%+30.72%
4SINTSintx Technologies0.0533+0.0129+31.93%9981.24万535.89万653.89万653.85万1.23亿1.23亿+40.26%+143.38%+37.37%-64.47%-87.20%-96.49%-86.03%
5PHG飞利浦27.750+6.680+31.71%579.14万1.66亿250.93亿209.17亿9.04亿7.54亿+34.65%+35.96%+39.94%+30.04%+35.04%+39.17%+18.95%
6HWHHWH International2.351+0.531+29.16%947.04万2122.78万3813.77万563.26万1622.33万239.61万+83.66%+104.42%+161.20%+109.89%-77.72%-77.18%-77.18%
7IBRXImmunityBio9.450+2.100+28.57%3573.12万3.34亿63.98亿13.79亿6.77亿1.46亿+91.30%+80.34%+77.63%+158.90%+152.00%+206.82%+88.25%
8DNAGinkgo Bioworks1.105+0.245+28.47%3087.33万3148.30万23.78亿14.00亿21.52亿12.67亿+27.76%+9.41%-4.74%-8.68%-28.25%-9.43%-34.62%
9WKSPWorksport0.610+0.120+24.39%15.24万8.73万1470.13万1257.12万2410.04万2060.86万+58.03%+27.62%+6.09%-54.48%-60.39%-65.73%-59.06%
10MULNMullen Automotive3.9300+0.7700+24.37%1992.63万7967.05万2575.12万2530.86万655.25万643.98万+51.15%+4.38%-24.42%-44.02%-86.86%-99.77%-72.50%
11CSSE心灵鸡汤娱乐0.299+0.057+23.61%611.92万175.77万968.08万585.96万3238.82万1960.38万+106.28%+86.81%+91.11%+45.24%-12.09%-83.21%+36.24%
12TSLLDirexion Daily TSLA Bull 2X Shares8.720+1.570+21.96%3513.44万3.06亿10.39亿10.39亿1.19亿1.19亿+68.02%+29.19%+7.92%-5.72%-27.61%+5.49%-38.68%
13TSLTT-REX 2X LONG TESLA DAILY TARGET ETF11.910+2.130+21.78%650.29万7699.05万3.54亿3.54亿2970.00万2970.00万+67.98%+29.04%+7.49%-12.56%-40.69%-45.22%-51.53%
14TSLRGraniteShares 2x Long TSLA Daily ETF13.090+2.320+21.54%52.46万693.14万1439.90万1439.90万110.00万110.00万+67.82%+29.09%+8.00%-12.21%-39.48%-48.42%-49.28%
15PAHCPhibro Animal Health15.420+2.690+21.13%22.23万320.84万6.25亿3.12亿4050.36万2021.20万+18.16%+16.73%+22.28%+42.20%+27.55%+0.92%+34.34%
16RYDERyde Group3.970+0.650+19.58%20.96万81.00万7615.22万1191.00万1918.19万300.00万+14.74%+95.57%+8.47%-0.75%-0.75%-0.75%-0.75%
17WBUYWeBuy Global0.370+0.059+18.97%32.95万12.02万1938.12万762.03万5238.16万2059.54万+15.99%-5.78%-9.62%-16.85%-91.85%-90.75%-27.47%
18HTLF哈特兰金融42.340+6.620+18.53%75.29万3130.41万18.11亿15.86亿4278.37万3746.84万+20.73%+23.40%+24.49%+23.41%+45.40%+35.26%+13.60%
19AGEN艾吉纳斯13.810+2.120+18.14%96.05万1243.32万2.80亿2.44亿2028.47万1768.68万+139.34%+112.46%+17.53%+8.71%-18.27%-54.27%-16.51%
20BTOGBit Origin3.9200+0.6000+18.07%25.82万102.39万2469.95万2224.53万630.09万567.48万+65.40%+47.37%+2.22%-54.26%+164.86%-18.69%-5.54%
21STISolidion Technology2.700+0.400+17.39%26.14万66.47万2.35亿920.97万8690.04万341.10万+92.86%-2.53%-1.82%-47.47%-75.14%-74.33%-64.94%
22PBMPsyence Biomedical1.000+0.141+16.43%11.54万11.10万1339.07万1079.20万1339.07万1079.20万+33.89%+25.87%-12.28%-41.86%-91.08%-90.65%-89.18%
23MTC海川证券3.3500+0.4700+16.32%39.00万133.78万6.67亿6.66亿1.99亿1.99亿+106.79%+89.27%+82.07%+104.27%+231.13%+316.72%+235.00%
24ALTMArcadium Lithium4.500+0.620+15.98%593.96万2614.27万48.35亿48.20亿10.74亿10.71亿+17.19%+13.35%+4.41%-5.26%-32.94%-32.94%-32.94%
25OCG东方文化1.1700+0.1600+15.84%695.00788.00534.61万377.95万456.93万323.03万+18.06%-2.50%-13.33%+9.35%-18.47%-57.06%-18.18%
26XELAExela Technologies2.3346+0.3146+15.57%8.58万18.92万1486.05万1485.43万636.54万636.27万+16.15%+0.20%-22.70%+8.59%-29.47%-66.17%-30.52%
27LICN理臣中国1.580+0.210+15.33%85.41万125.38万4324.46万1147.08万2737.00万726.00万+63.10%+87.85%+44.95%+8.97%+12.86%-34.17%-20.20%
28AIRIAir Industries Group7.0800+0.9300+15.12%10.47万71.25万2347.28万1753.70万331.54万247.70万+36.33%+47.50%+50.64%+86.32%+121.94%+94.63%+117.85%
29MPLNMultiPlan0.662+0.087+15.05%50.23万32.73万4.34亿1.77亿6.56亿2.68亿+19.69%-14.01%-17.52%-36.94%-59.87%-30.60%-54.02%
30HOLOMicroCloud Hologram2.870+0.370+14.78%422.51万1151.57万1704.83万519.39万594.12万181.00万+8.69%+16.17%-22.45%+49.06%-58.47%-80.48%-19.15%
31SGHTSight Sciences6.060+0.780+14.77%18.27万109.58万3.01亿1.76亿4974.59万2905.04万+12.85%+9.58%+14.12%+43.26%+232.97%-42.72%+17.44%
32NEONNeonode2.260+0.290+14.72%9.24万20.21万3471.24万2611.72万1535.95万1155.63万+18.32%+54.79%+44.87%+28.41%+60.28%-68.57%-1.31%
33INHDINNO Holdings0.720+0.090+14.20%1589.04万1429.69万1494.12万279.86万2075.17万388.70万+26.53%+25.65%-6.47%-37.39%-82.00%-82.00%-50.00%
34TWOU2U0.274+0.033+13.90%116.93万30.22万2289.33万2200.04万8364.38万8038.13万+9.79%-12.13%-33.13%-68.33%-88.60%-94.18%-77.75%
35EXAIExscientia4.590+0.560+13.89%16.31万71.19万5.79亿4.25亿1.26亿9258.27万+8.25%-1.40%-19.76%-21.27%-16.55%-10.53%-28.40%
36AEYEAudioEye16.260+1.970+13.79%17.51万273.37万1.90亿1.02亿1166.20万629.23万+37.22%+22.16%+68.85%+200.00%+235.26%+166.56%+200.00%
37BMRABiomerica0.757+0.092+13.78%508.65万417.44万1273.23万1179.76万1682.16万1558.68万+4.44%-1.70%-11.21%-16.68%-11.99%-43.93%-39.45%
38VINCVincerx Pharma0.831+0.101+13.78%22.20万16.80万1778.60万1463.05万2141.34万1761.43万-4.42%-4.53%-85.80%-30.20%-14.37%-43.50%-29.61%
39MESOMesoblast7.088+0.848+13.59%38.60万281.19万8.09亿6.34亿1.14亿8951.63万+36.05%+31.99%+41.48%+302.73%+197.82%+5.48%+222.18%
40VTSIVirTra14.980+1.780+13.48%26.29万391.13万1.66亿1.57亿1110.97万1045.95万+17.77%+21.69%+45.72%+46.15%+214.71%+183.71%+58.18%
41TSL1.25倍做多Tesla-GraniteShares7.368+0.868+13.35%22.82万169.13万589.41万589.41万80.00万80.00万+39.54%+18.64%+6.62%-4.81%-23.24%+6.52%-33.08%
42BON天美生物4.8200+0.5483+12.84%10.80万51.51万671.84万464.87万139.39万96.45万+37.32%+22.03%+17.30%-12.73%+0.42%-49.79%-10.74%
43CUTR古特拉2.390+0.270+12.74%28.22万65.23万4770.59万3948.27万1996.06万1652.00万+23.20%+8.14%+73.19%-12.77%-22.90%-89.28%-32.20%
44SBETSharpLink Gaming1.1700+0.1299+12.49%1.47万1.66万384.53万372.83万328.66万318.66万-1.68%-14.60%-17.02%-4.88%-25.95%-56.02%-22.00%
45ELABElevai Labs0.740+0.081+12.27%27.96万19.45万1282.39万111.00万1732.96万150.00万+27.59%+28.70%+7.29%-11.90%-81.50%-81.50%-59.52%
46SDA盛大科技8.560+0.930+12.19%22.58万183.20万7.68亿1.38亿8970.51万1611.71万+18.40%+20.56%+17.26%-9.89%+42.19%+12.48%+3.76%
47JANXJanux Therapeutics53.080+5.690+12.01%23.88万1216.12万27.42亿9.88亿5166.01万1861.68万+8.59%+2.35%+40.83%+525.21%+684.05%+245.80%+394.69%
48FENG凤凰新媒体1.9601+0.2101+12.01%20.58万43.32万2354.23万1031.78万1201.08万526.39万+5.38%+4.82%+2.62%+35.18%+50.78%-23.73%+44.13%
49MAXNMaxeon Solar Technologies2.340+0.250+11.97%68.37万152.70万1.24亿7555.83万5278.01万3228.85万+28.58%+10.38%-29.73%-48.34%-62.26%-91.68%-67.36%
50CRDFCardiff Oncology4.554+0.484+11.89%21.59万94.92万2.04亿1.88亿4471.04万4132.57万+4.45%-13.75%-20.52%+181.11%+310.27%+144.84%+207.70%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1DCPHDeciphera Pharmaceuticals
25.230+10.580+72.22%3453.38万8.67亿20.75亿10.77亿8222.60万4270.49万+73.05%+69.33%+60.09%+70.93%+107.65%+74.36%+56.42%
2CAUDCollective Audience
0.640+0.250+64.00%7519.34万4862.20万877.97万613.57万1372.68万959.30万+59.03%+33.38%+5.02%-16.72%-89.85%-93.94%-52.62%
3SLNOSoleno Therapeutics
52.6148+14.7248+38.86%140.86万7104.72万17.58亿7.43亿3341.13万1411.57万+40.16%+36.59%+26.81%+12.14%+126.98%+1341.50%+30.72%
4SINTSintx Technologies
0.0533+0.0129+31.93%9981.24万535.89万653.89万653.85万1.23亿1.23亿+40.26%+143.38%+37.37%-64.47%-87.20%-96.49%-86.03%
5PHG飞利浦
27.750+6.680+31.71%579.14万1.66亿250.93亿209.17亿9.04亿7.54亿+34.65%+35.96%+39.94%+30.04%+35.04%+39.17%+18.95%
6HWHHWH International
2.351+0.531+29.16%947.04万2122.78万3813.77万563.26万1622.33万239.61万+83.66%+104.42%+161.20%+109.89%-77.72%-77.18%-77.18%
7IBRXImmunityBio
9.450+2.100+28.57%3573.12万3.34亿63.98亿13.79亿6.77亿1.46亿+91.30%+80.34%+77.63%+158.90%+152.00%+206.82%+88.25%
8DNAGinkgo Bioworks
1.105+0.245+28.47%3087.33万3148.30万23.78亿14.00亿21.52亿12.67亿+27.76%+9.41%-4.74%-8.68%-28.25%-9.43%-34.62%
9WKSPWorksport
0.610+0.120+24.39%15.24万8.73万1470.13万1257.12万2410.04万2060.86万+58.03%+27.62%+6.09%-54.48%-60.39%-65.73%-59.06%
10MULNMullen Automotive
3.9300+0.7700+24.37%1992.63万7967.05万2575.12万2530.86万655.25万643.98万+51.15%+4.38%-24.42%-44.02%-86.86%-99.77%-72.50%
11CSSE心灵鸡汤娱乐
0.299+0.057+23.61%611.92万175.77万968.08万585.96万3238.82万1960.38万+106.28%+86.81%+91.11%+45.24%-12.09%-83.21%+36.24%
12TSLLDirexion Daily TSLA Bull 2X Shares
8.720+1.570+21.96%3513.44万3.06亿10.39亿10.39亿1.19亿1.19亿+68.02%+29.19%+7.92%-5.72%-27.61%+5.49%-38.68%
13TSLTT-REX 2X LONG TESLA DAILY TARGET ETF
11.910+2.130+21.78%650.29万7699.05万3.54亿3.54亿2970.00万2970.00万+67.98%+29.04%+7.49%-12.56%-40.69%-45.22%-51.53%
14TSLRGraniteShares 2x Long TSLA Daily ETF
13.090+2.320+21.54%52.46万693.14万1439.90万1439.90万110.00万110.00万+67.82%+29.09%+8.00%-12.21%-39.48%-48.42%-49.28%
15PAHCPhibro Animal Health
15.420+2.690+21.13%22.23万320.84万6.25亿3.12亿4050.36万2021.20万+18.16%+16.73%+22.28%+42.20%+27.55%+0.92%+34.34%
16RYDERyde Group
3.970+0.650+19.58%20.96万81.00万7615.22万1191.00万1918.19万300.00万+14.74%+95.57%+8.47%-0.75%-0.75%-0.75%-0.75%
17WBUYWeBuy Global
0.370+0.059+18.97%32.95万12.02万1938.12万762.03万5238.16万2059.54万+15.99%-5.78%-9.62%-16.85%-91.85%-90.75%-27.47%
18HTLF哈特兰金融
42.340+6.620+18.53%75.29万3130.41万18.11亿15.86亿4278.37万3746.84万+20.73%+23.40%+24.49%+23.41%+45.40%+35.26%+13.60%
19AGEN艾吉纳斯
13.810+2.120+18.14%96.05万1243.32万2.80亿2.44亿2028.47万1768.68万+139.34%+112.46%+17.53%+8.71%-18.27%-54.27%-16.51%
20BTOGBit Origin
3.9200+0.6000+18.07%25.82万102.39万2469.95万2224.53万630.09万567.48万+65.40%+47.37%+2.22%-54.26%+164.86%-18.69%-5.54%
21STISolidion Technology
2.700+0.400+17.39%26.14万66.47万2.35亿920.97万8690.04万341.10万+92.86%-2.53%-1.82%-47.47%-75.14%-74.33%-64.94%
22PBMPsyence Biomedical
1.000+0.141+16.43%11.54万11.10万1339.07万1079.20万1339.07万1079.20万+33.89%+25.87%-12.28%-41.86%-91.08%-90.65%-89.18%
23MTC海川证券
3.3500+0.4700+16.32%39.00万133.78万6.67亿6.66亿1.99亿1.99亿+106.79%+89.27%+82.07%+104.27%+231.13%+316.72%+235.00%
24ALTMArcadium Lithium
4.500+0.620+15.98%593.96万2614.27万48.35亿48.20亿10.74亿10.71亿+17.19%+13.35%+4.41%-5.26%-32.94%-32.94%-32.94%
25OCG东方文化
1.1700+0.1600+15.84%695.00788.00534.61万377.95万456.93万323.03万+18.06%-2.50%-13.33%+9.35%-18.47%-57.06%-18.18%
26XELAExela Technologies
2.3346+0.3146+15.57%8.58万18.92万1486.05万1485.43万636.54万636.27万+16.15%+0.20%-22.70%+8.59%-29.47%-66.17%-30.52%
27LICN理臣中国
1.580+0.210+15.33%85.41万125.38万4324.46万1147.08万2737.00万726.00万+63.10%+87.85%+44.95%+8.97%+12.86%-34.17%-20.20%
28AIRIAir Industries Group
7.0800+0.9300+15.12%10.47万71.25万2347.28万1753.70万331.54万247.70万+36.33%+47.50%+50.64%+86.32%+121.94%+94.63%+117.85%
29MPLNMultiPlan
0.662+0.087+15.05%50.23万32.73万4.34亿1.77亿6.56亿2.68亿+19.69%-14.01%-17.52%-36.94%-59.87%-30.60%-54.02%
30HOLOMicroCloud Hologram
2.870+0.370+14.78%422.51万1151.57万1704.83万519.39万594.12万181.00万+8.69%+16.17%-22.45%+49.06%-58.47%-80.48%-19.15%
31SGHTSight Sciences
6.060+0.780+14.77%18.27万109.58万3.01亿1.76亿4974.59万2905.04万+12.85%+9.58%+14.12%+43.26%+232.97%-42.72%+17.44%
32NEONNeonode
2.260+0.290+14.72%9.24万20.21万3471.24万2611.72万1535.95万1155.63万+18.32%+54.79%+44.87%+28.41%+60.28%-68.57%-1.31%
33INHDINNO Holdings
0.720+0.090+14.20%1589.04万1429.69万1494.12万279.86万2075.17万388.70万+26.53%+25.65%-6.47%-37.39%-82.00%-82.00%-50.00%
34TWOU2U
0.274+0.033+13.90%116.93万30.22万2289.33万2200.04万8364.38万8038.13万+9.79%-12.13%-33.13%-68.33%-88.60%-94.18%-77.75%
35EXAIExscientia
4.590+0.560+13.89%16.31万71.19万5.79亿4.25亿1.26亿9258.27万+8.25%-1.40%-19.76%-21.27%-16.55%-10.53%-28.40%
36AEYEAudioEye
16.260+1.970+13.79%17.51万273.37万1.90亿1.02亿1166.20万629.23万+37.22%+22.16%+68.85%+200.00%+235.26%+166.56%+200.00%
37BMRABiomerica
0.757+0.092+13.78%508.65万417.44万1273.23万1179.76万1682.16万1558.68万+4.44%-1.70%-11.21%-16.68%-11.99%-43.93%-39.45%
38VINCVincerx Pharma
0.831+0.101+13.78%22.20万16.80万1778.60万1463.05万2141.34万1761.43万-4.42%-4.53%-85.80%-30.20%-14.37%-43.50%-29.61%
39MESOMesoblast
7.088+0.848+13.59%38.60万281.19万8.09亿6.34亿1.14亿8951.63万+36.05%+31.99%+41.48%+302.73%+197.82%+5.48%+222.18%
40VTSIVirTra
14.980+1.780+13.48%26.29万391.13万1.66亿1.57亿1110.97万1045.95万+17.77%+21.69%+45.72%+46.15%+214.71%+183.71%+58.18%
41TSL1.25倍做多Tesla-GraniteShares
7.368+0.868+13.35%22.82万169.13万589.41万589.41万80.00万80.00万+39.54%+18.64%+6.62%-4.81%-23.24%+6.52%-33.08%
42BON天美生物
4.8200+0.5483+12.84%10.80万51.51万671.84万464.87万139.39万96.45万+37.32%+22.03%+17.30%-12.73%+0.42%-49.79%-10.74%
43CUTR古特拉
2.390+0.270+12.74%28.22万65.23万4770.59万3948.27万1996.06万1652.00万+23.20%+8.14%+73.19%-12.77%-22.90%-89.28%-32.20%
44SBETSharpLink Gaming
1.1700+0.1299+12.49%1.47万1.66万384.53万372.83万328.66万318.66万-1.68%-14.60%-17.02%-4.88%-25.95%-56.02%-22.00%
45ELABElevai Labs
0.740+0.081+12.27%27.96万19.45万1282.39万111.00万1732.96万150.00万+27.59%+28.70%+7.29%-11.90%-81.50%-81.50%-59.52%
46SDA盛大科技
8.560+0.930+12.19%22.58万183.20万7.68亿1.38亿8970.51万1611.71万+18.40%+20.56%+17.26%-9.89%+42.19%+12.48%+3.76%
47JANXJanux Therapeutics
53.080+5.690+12.01%23.88万1216.12万27.42亿9.88亿5166.01万1861.68万+8.59%+2.35%+40.83%+525.21%+684.05%+245.80%+394.69%
48FENG凤凰新媒体
1.9601+0.2101+12.01%20.58万43.32万2354.23万1031.78万1201.08万526.39万+5.38%+4.82%+2.62%+35.18%+50.78%-23.73%+44.13%
49MAXNMaxeon Solar Technologies
2.340+0.250+11.97%68.37万152.70万1.24亿7555.83万5278.01万3228.85万+28.58%+10.38%-29.73%-48.34%-62.26%-91.68%-67.36%
50CRDFCardiff Oncology
4.554+0.484+11.89%21.59万94.92万2.04亿1.88亿4471.04万4132.57万+4.45%-13.75%-20.52%+181.11%+310.27%+144.84%+207.70%