序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1REBNReborn Coffee3.3006+1.5706+90.79%9128.89万3.20亿763.44万148.05万231.30万44.86万+129.21%+132.44%+179.40%+59.45%+21.38%-59.55%-27.61%
2NIVFNewGenIvf1.560+0.475+43.78%1940.35万3139.72万1292.30万116.14万828.40万74.45万-2.50%+0.65%+54.46%-85.82%-85.66%-85.14%-85.69%
3ISUNiSun Inc0.1873+0.0553+41.89%1.12亿2285.77万887.51万702.59万4738.47万3751.13万+29.89%+99.26%-18.92%-10.47%+14.21%-65.33%-40.20%
4SGDSafe & Green Development0.520+0.130+33.20%1875.98万941.14万746.26万151.88万1435.12万292.07万-6.64%-17.72%-27.04%-33.89%+18.18%-90.61%-62.86%
5CRCTCricut7.350+1.820+32.91%312.56万2318.67万15.93亿3.40亿2.17亿4619.73万+38.16%+38.94%+45.26%+40.54%-2.91%-20.78%+11.53%
6NNENANO Nuclear Energy5.190+1.190+29.75%146.76万640.86万1.51亿1557.00万2900.70万300.00万+29.75%+29.75%+29.75%+29.75%+29.75%+29.75%+29.75%
7INODInnodata8.730+1.990+29.53%915.07万8509.71万2.51亿2.34亿2875.29万2678.19万+45.26%+37.91%+39.01%-24.87%-1.69%+8.31%+7.25%
8MXCTMaxCyte5.035+1.105+28.12%183.68万899.40万5.26亿4.63亿1.05亿9185.86万+33.20%+34.63%+23.11%+1.72%+35.71%+8.28%+7.13%
9ELANElanco Animal Health17.095+3.575+26.44%736.31万1.23亿84.47亿84.05亿4.94亿4.92亿+30.00%+28.44%+15.90%+5.72%+50.75%+89.94%+14.73%
10LAZRLuminar Technologies2.070+0.420+25.45%2081.68万3942.35万9.22亿6.94亿4.46亿3.35亿+39.86%+44.76%+17.61%-27.87%-29.59%-65.38%-38.58%
11VERIVeritone4.170+0.840+25.22%381.03万1581.87万1.57亿1.36亿3770.50万3271.88万+29.50%+17.13%-20.42%+109.54%+101.44%-0.72%+130.38%
12GMEDGlobus Medical64.210+12.850+25.02%311.50万1.97亿86.72亿71.66亿1.35亿1.12亿+27.33%+24.83%+20.90%+22.77%+39.41%+11.94%+20.49%
13SNCRSynchronoss Technologies8.5099+1.6399+23.87%6.27万51.35万8777.70万7885.81万1031.47万926.66万+31.94%+30.52%+8.41%+37.04%+105.11%+10.00%+37.04%
14DTCKDavis Commodities1.500+0.280+22.95%207.61万305.53万3675.09万696.07万2450.06万464.05万+40.19%+45.63%+36.39%+50.47%+5.63%-62.50%+44.23%
15AMRC阿梅雷斯克27.330+5.090+22.89%61.44万1631.90万14.30亿8.75亿5233.86万3202.15万+33.38%+28.37%+18.21%+9.76%+0.66%-34.27%-13.70%
16SWIMLatham Group3.670+0.680+22.74%56.38万195.80万4.23亿1.42亿1.15亿3860.95万+47.98%+16.51%+7.94%+20.72%+41.15%+12.92%+39.54%
17NCI思宏国际1.202+0.219+22.30%476.26万566.29万2442.87万519.35万2032.00万432.00万-3.82%-48.62%-69.95%-69.95%-69.95%-69.95%-69.95%
18OXBROxbridge Re Holdings1.542+0.272+21.42%6.09万8.87万926.23万759.02万600.67万492.23万+40.37%+40.33%+49.71%+52.67%+41.47%+13.38%+40.18%
19KDKyndryl25.205+4.435+21.35%322.78万7908.55万58.00亿57.57亿2.30亿2.28亿+26.09%+24.59%+17.78%+18.11%+42.08%+76.88%+21.29%
20APEI美国公共教育18.419+3.239+21.34%23.27万440.22万3.24亿2.24亿1757.51万1218.18万+33.28%+39.33%+39.33%+60.59%+209.57%+215.40%+90.87%
21PWSCPowerSchool20.155+3.515+21.12%301.78万6175.12万33.46亿11.44亿1.66亿5676.86万+16.37%+14.00%-5.60%-19.44%-8.05%+15.11%-14.45%
22AOSL阿尔法和欧米伽半导体26.750+4.470+20.06%20.26万518.69万7.68亿6.15亿2869.70万2298.16万+26.96%+26.12%+20.06%+13.11%+17.84%+11.09%+2.65%
23MYGN万基遗传23.510+3.730+18.86%88.90万2092.74万21.27亿16.64亿9047.83万7078.18万+20.75%+26.19%+16.04%+2.00%+39.86%+32.30%+22.83%
24HYHyster-Yale Materials Handling69.985+10.965+18.58%18.53万1297.66万12.24亿6.61亿1749.50万945.15万+21.14%+15.03%+10.07%-2.52%+53.44%+35.88%+13.16%
25MULNMullen Automotive6.7501+1.0101+17.60%568.89万3695.40万4422.98万4346.96万655.25万643.98万+37.48%+79.05%+67.91%-12.34%-62.87%-99.46%-52.76%
26NNVCNanoViricides1.958+0.278+16.56%27.46万50.51万2306.56万2200.05万1177.90万1123.50万+73.29%+70.28%+49.48%+76.41%+46.13%+61.83%+91.98%
27INVZInnoviz Technologies1.305+0.185+16.52%119.09万145.07万2.16亿1.98亿1.66亿1.52亿+14.47%+29.21%-1.88%-25.00%-39.02%-47.17%-48.42%
28TIVCTivic Health Systems1.2200+0.1700+16.19%1992.61万3188.86万179.78万174.90万147.36万143.36万+14.02%+9.91%+5.17%-2.40%-44.04%-92.60%-32.22%
29CVMCEL-SCI1.940+0.270+16.17%236.49万478.66万1.05亿1.01亿5397.92万5223.65万+36.62%+32.88%+16.17%-17.80%-28.68%-29.45%-28.68%
30CLOVClover Health0.857+0.117+15.85%1149.51万979.83万4.26亿3.23亿4.96亿3.77亿+33.37%+31.89%+17.55%-15.95%-15.12%-6.56%-9.96%
31CRVSCorvus Pharmaceuticals1.945+0.265+15.77%25.28万48.01万1.22亿9318.67万6255.13万4791.09万+20.81%+28.81%+28.81%-14.32%+31.42%+13.74%+10.51%
32LPXLouisiana-Pacific84.465+11.495+15.75%140.01万1.17亿61.08亿54.25亿7231.13万6422.96万+15.91%+12.34%+9.02%+19.54%+38.68%+34.96%+19.71%
33RNGRingCentral34.690+4.700+15.67%131.92万4505.57万31.98亿25.49亿9217.42万7349.14万+15.33%+14.53%+7.17%+6.22%+24.60%+14.49%+2.18%
34ARKOARKO Corp4.945+0.665+15.54%48.96万247.02万5.72亿2.95亿1.16亿5974.65万+18.02%+13.16%+1.96%-40.57%-31.19%-28.12%-39.78%
35LPALogistic Properties Of The Americas9.800+1.300+15.29%6900.006.78万3.11亿5289.79万3170.97万539.77万+38.81%+39.80%+19.80%-8.24%-7.28%-3.35%-7.46%
36RPTXRepare Therapeutics3.780+0.500+15.24%357.91万1409.03万1.60亿5739.42万4244.54万1518.37万+14.55%+14.55%-4.06%-55.05%-7.35%-64.27%-48.22%
37DNLIDenali Therapeutics19.410+2.560+15.19%91.73万1746.43万27.67亿23.89亿1.43亿1.23亿+20.11%+24.74%+5.37%+4.64%+1.46%-31.58%-9.55%
38ODDODDITY Tech35.960+4.700+15.04%110.67万3976.66万20.45亿9.06亿5686.67万2518.25万+9.30%+12.48%-2.04%-17.66%+13.30%+2.74%-22.72%
39MRNOMurano Global Investments11.550+1.380+13.57%1.48万16.24万9.15亿1623.19万7924.29万140.54万+15.38%+53.39%+6.25%+2.85%+4.15%+10.00%+3.31%
40TOSTToast26.900+3.170+13.36%1106.70万2.89亿148.89亿107.85亿5.53亿4.01亿+16.96%+16.60%+17.06%+34.43%+82.87%+27.37%+47.32%
41NCRANocera1.200+0.140+13.20%751.00790.001626.70万904.38万1355.70万753.71万+1.69%+7.12%+0.83%-8.40%-21.58%-17.16%-9.10%
42RYDERyde Group6.857+0.797+13.15%8.63万58.34万1.33亿2057.10万1938.23万300.00万+78.10%+86.33%+218.93%+71.43%+71.43%+71.43%+71.43%
43PCRXPacira BioSciences29.990+3.480+13.13%74.28万2171.62万13.96亿13.80亿4654.61万4602.66万+11.28%+15.79%+7.76%-0.10%+6.69%-30.08%-11.11%
44BRPThe Baldwin Insurance Group31.700+3.670+13.09%34.07万1060.33万20.97亿18.84亿6614.17万5943.65万+15.48%+16.07%+12.45%+27.31%+48.90%+39.46%+31.97%
45BROSDutch Bros32.125+3.705+13.04%491.85万1.57亿29.95亿20.53亿9322.42万6390.04万+18.98%+12.60%-1.88%+15.64%+13.84%+12.44%+1.44%
46FTELFitell10.545+1.165+12.42%20.25万210.58万1.17亿4935.06万1112.00万468.00万+60.99%+19.56%+53.05%+282.07%+313.53%+110.90%+589.22%
47SEED奥瑞金种业3.850+0.425+12.41%23.84万96.06万2438.97万2115.47万633.50万549.47万+18.33%+8.76%+12.57%+85.54%+101.57%-37.50%+71.11%
48MINFT Ltd8.850+0.970+12.31%53.29万516.57万2734.60万2731.94万309.00万308.70万+186.40%+114.80%+20.73%-2.05%+25.53%-68.82%-4.74%
49TEVA梯瓦制药15.631+1.681+12.05%1933.28万2.98亿177.04亿175.98亿11.33亿11.26亿+11.81%+20.14%+12.86%+21.07%+75.43%+87.19%+49.72%
50BRFSBRF SA3.760+0.400+11.90%536.85万1985.64万62.73亿23.79亿16.68亿6.33亿+12.91%+10.91%+12.24%+32.86%+45.74%+159.31%+35.25%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1REBNReborn Coffee
3.3006+1.5706+90.79%9128.89万3.20亿763.44万148.05万231.30万44.86万+129.21%+132.44%+179.40%+59.45%+21.38%-59.55%-27.61%
2NIVFNewGenIvf
1.560+0.475+43.78%1940.35万3139.72万1292.30万116.14万828.40万74.45万-2.50%+0.65%+54.46%-85.82%-85.66%-85.14%-85.69%
3ISUNiSun Inc
0.1873+0.0553+41.89%1.12亿2285.77万887.51万702.59万4738.47万3751.13万+29.89%+99.26%-18.92%-10.47%+14.21%-65.33%-40.20%
4SGDSafe & Green Development
0.520+0.130+33.20%1875.98万941.14万746.26万151.88万1435.12万292.07万-6.64%-17.72%-27.04%-33.89%+18.18%-90.61%-62.86%
5CRCTCricut
7.350+1.820+32.91%312.56万2318.67万15.93亿3.40亿2.17亿4619.73万+38.16%+38.94%+45.26%+40.54%-2.91%-20.78%+11.53%
6NNENANO Nuclear Energy
5.190+1.190+29.75%146.76万640.86万1.51亿1557.00万2900.70万300.00万+29.75%+29.75%+29.75%+29.75%+29.75%+29.75%+29.75%
7INODInnodata
8.730+1.990+29.53%915.07万8509.71万2.51亿2.34亿2875.29万2678.19万+45.26%+37.91%+39.01%-24.87%-1.69%+8.31%+7.25%
8MXCTMaxCyte
5.035+1.105+28.12%183.68万899.40万5.26亿4.63亿1.05亿9185.86万+33.20%+34.63%+23.11%+1.72%+35.71%+8.28%+7.13%
9ELANElanco Animal Health
17.095+3.575+26.44%736.31万1.23亿84.47亿84.05亿4.94亿4.92亿+30.00%+28.44%+15.90%+5.72%+50.75%+89.94%+14.73%
10LAZRLuminar Technologies
2.070+0.420+25.45%2081.68万3942.35万9.22亿6.94亿4.46亿3.35亿+39.86%+44.76%+17.61%-27.87%-29.59%-65.38%-38.58%
11VERIVeritone
4.170+0.840+25.22%381.03万1581.87万1.57亿1.36亿3770.50万3271.88万+29.50%+17.13%-20.42%+109.54%+101.44%-0.72%+130.38%
12GMEDGlobus Medical
64.210+12.850+25.02%311.50万1.97亿86.72亿71.66亿1.35亿1.12亿+27.33%+24.83%+20.90%+22.77%+39.41%+11.94%+20.49%
13SNCRSynchronoss Technologies
8.5099+1.6399+23.87%6.27万51.35万8777.70万7885.81万1031.47万926.66万+31.94%+30.52%+8.41%+37.04%+105.11%+10.00%+37.04%
14DTCKDavis Commodities
1.500+0.280+22.95%207.61万305.53万3675.09万696.07万2450.06万464.05万+40.19%+45.63%+36.39%+50.47%+5.63%-62.50%+44.23%
15AMRC阿梅雷斯克
27.330+5.090+22.89%61.44万1631.90万14.30亿8.75亿5233.86万3202.15万+33.38%+28.37%+18.21%+9.76%+0.66%-34.27%-13.70%
16SWIMLatham Group
3.670+0.680+22.74%56.38万195.80万4.23亿1.42亿1.15亿3860.95万+47.98%+16.51%+7.94%+20.72%+41.15%+12.92%+39.54%
17NCI思宏国际
1.202+0.219+22.30%476.26万566.29万2442.87万519.35万2032.00万432.00万-3.82%-48.62%-69.95%-69.95%-69.95%-69.95%-69.95%
18OXBROxbridge Re Holdings
1.542+0.272+21.42%6.09万8.87万926.23万759.02万600.67万492.23万+40.37%+40.33%+49.71%+52.67%+41.47%+13.38%+40.18%
19KDKyndryl
25.205+4.435+21.35%322.78万7908.55万58.00亿57.57亿2.30亿2.28亿+26.09%+24.59%+17.78%+18.11%+42.08%+76.88%+21.29%
20APEI美国公共教育
18.419+3.239+21.34%23.27万440.22万3.24亿2.24亿1757.51万1218.18万+33.28%+39.33%+39.33%+60.59%+209.57%+215.40%+90.87%
21PWSCPowerSchool
20.155+3.515+21.12%301.78万6175.12万33.46亿11.44亿1.66亿5676.86万+16.37%+14.00%-5.60%-19.44%-8.05%+15.11%-14.45%
22AOSL阿尔法和欧米伽半导体
26.750+4.470+20.06%20.26万518.69万7.68亿6.15亿2869.70万2298.16万+26.96%+26.12%+20.06%+13.11%+17.84%+11.09%+2.65%
23MYGN万基遗传
23.510+3.730+18.86%88.90万2092.74万21.27亿16.64亿9047.83万7078.18万+20.75%+26.19%+16.04%+2.00%+39.86%+32.30%+22.83%
24HYHyster-Yale Materials Handling
69.985+10.965+18.58%18.53万1297.66万12.24亿6.61亿1749.50万945.15万+21.14%+15.03%+10.07%-2.52%+53.44%+35.88%+13.16%
25MULNMullen Automotive
6.7501+1.0101+17.60%568.89万3695.40万4422.98万4346.96万655.25万643.98万+37.48%+79.05%+67.91%-12.34%-62.87%-99.46%-52.76%
26NNVCNanoViricides
1.958+0.278+16.56%27.46万50.51万2306.56万2200.05万1177.90万1123.50万+73.29%+70.28%+49.48%+76.41%+46.13%+61.83%+91.98%
27INVZInnoviz Technologies
1.305+0.185+16.52%119.09万145.07万2.16亿1.98亿1.66亿1.52亿+14.47%+29.21%-1.88%-25.00%-39.02%-47.17%-48.42%
28TIVCTivic Health Systems
1.2200+0.1700+16.19%1992.61万3188.86万179.78万174.90万147.36万143.36万+14.02%+9.91%+5.17%-2.40%-44.04%-92.60%-32.22%
29CVMCEL-SCI
1.940+0.270+16.17%236.49万478.66万1.05亿1.01亿5397.92万5223.65万+36.62%+32.88%+16.17%-17.80%-28.68%-29.45%-28.68%
30CLOVClover Health
0.857+0.117+15.85%1149.51万979.83万4.26亿3.23亿4.96亿3.77亿+33.37%+31.89%+17.55%-15.95%-15.12%-6.56%-9.96%
31CRVSCorvus Pharmaceuticals
1.945+0.265+15.77%25.28万48.01万1.22亿9318.67万6255.13万4791.09万+20.81%+28.81%+28.81%-14.32%+31.42%+13.74%+10.51%
32LPXLouisiana-Pacific
84.465+11.495+15.75%140.01万1.17亿61.08亿54.25亿7231.13万6422.96万+15.91%+12.34%+9.02%+19.54%+38.68%+34.96%+19.71%
33RNGRingCentral
34.690+4.700+15.67%131.92万4505.57万31.98亿25.49亿9217.42万7349.14万+15.33%+14.53%+7.17%+6.22%+24.60%+14.49%+2.18%
34ARKOARKO Corp
4.945+0.665+15.54%48.96万247.02万5.72亿2.95亿1.16亿5974.65万+18.02%+13.16%+1.96%-40.57%-31.19%-28.12%-39.78%
35LPALogistic Properties Of The Americas
9.800+1.300+15.29%6900.006.78万3.11亿5289.79万3170.97万539.77万+38.81%+39.80%+19.80%-8.24%-7.28%-3.35%-7.46%
36RPTXRepare Therapeutics
3.780+0.500+15.24%357.91万1409.03万1.60亿5739.42万4244.54万1518.37万+14.55%+14.55%-4.06%-55.05%-7.35%-64.27%-48.22%
37DNLIDenali Therapeutics
19.410+2.560+15.19%91.73万1746.43万27.67亿23.89亿1.43亿1.23亿+20.11%+24.74%+5.37%+4.64%+1.46%-31.58%-9.55%
38ODDODDITY Tech
35.960+4.700+15.04%110.67万3976.66万20.45亿9.06亿5686.67万2518.25万+9.30%+12.48%-2.04%-17.66%+13.30%+2.74%-22.72%
39MRNOMurano Global Investments
11.550+1.380+13.57%1.48万16.24万9.15亿1623.19万7924.29万140.54万+15.38%+53.39%+6.25%+2.85%+4.15%+10.00%+3.31%
40TOSTToast
26.900+3.170+13.36%1106.70万2.89亿148.89亿107.85亿5.53亿4.01亿+16.96%+16.60%+17.06%+34.43%+82.87%+27.37%+47.32%
41NCRANocera
1.200+0.140+13.20%751.00790.001626.70万904.38万1355.70万753.71万+1.69%+7.12%+0.83%-8.40%-21.58%-17.16%-9.10%
42RYDERyde Group
6.857+0.797+13.15%8.63万58.34万1.33亿2057.10万1938.23万300.00万+78.10%+86.33%+218.93%+71.43%+71.43%+71.43%+71.43%
43PCRXPacira BioSciences
29.990+3.480+13.13%74.28万2171.62万13.96亿13.80亿4654.61万4602.66万+11.28%+15.79%+7.76%-0.10%+6.69%-30.08%-11.11%
44BRPThe Baldwin Insurance Group
31.700+3.670+13.09%34.07万1060.33万20.97亿18.84亿6614.17万5943.65万+15.48%+16.07%+12.45%+27.31%+48.90%+39.46%+31.97%
45BROSDutch Bros
32.125+3.705+13.04%491.85万1.57亿29.95亿20.53亿9322.42万6390.04万+18.98%+12.60%-1.88%+15.64%+13.84%+12.44%+1.44%
46FTELFitell
10.545+1.165+12.42%20.25万210.58万1.17亿4935.06万1112.00万468.00万+60.99%+19.56%+53.05%+282.07%+313.53%+110.90%+589.22%
47SEED奥瑞金种业
3.850+0.425+12.41%23.84万96.06万2438.97万2115.47万633.50万549.47万+18.33%+8.76%+12.57%+85.54%+101.57%-37.50%+71.11%
48MINFT Ltd
8.850+0.970+12.31%53.29万516.57万2734.60万2731.94万309.00万308.70万+186.40%+114.80%+20.73%-2.05%+25.53%-68.82%-4.74%
49TEVA梯瓦制药
15.631+1.681+12.05%1933.28万2.98亿177.04亿175.98亿11.33亿11.26亿+11.81%+20.14%+12.86%+21.07%+75.43%+87.19%+49.72%
50BRFSBRF SA
3.760+0.400+11.90%536.85万1985.64万62.73亿23.79亿16.68亿6.33亿+12.91%+10.91%+12.24%+32.86%+45.74%+159.31%+35.25%