序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1BENFBeneficient10.078+8.158+424.90%1428.45万1.20亿3539.71万578.71万351.23万57.42万+138.82%+157.09%+144.61%-60.62%-84.54%-98.80%-74.08%
2SGBXSafe & Green6.7401+3.8101+130.04%8192.28万5.18亿555.48万346.54万82.41万51.41万+128.79%+117.42%+95.37%+1.20%-19.76%-12.05%-28.30%
3AWINAERWINS Technologies6.2549+3.0349+94.25%269.37万1305.63万454.66万346.83万72.69万55.45万+109.19%+96.69%+21.45%-29.64%-54.01%-90.93%-58.63%
4MINFT Ltd5.820+1.840+46.23%164.29万1015.51万1798.38万1796.64万309.00万308.70万+64.87%+45.14%-22.40%-30.34%-11.28%-80.24%-37.35%
5UPLDUpland Software2.770+0.750+37.14%1786.47万5493.05万7717.18万6361.54万2785.78万2296.42万+25.92%+28.25%-4.15%-37.47%-38.44%-24.72%-34.51%
6AIPArteris7.795+1.865+31.45%49.34万375.92万3.00亿1.84亿3847.91万2355.26万+16.34%+21.99%+9.02%+19.74%+72.84%+66.20%+32.34%
7ELYMEliem Therapeutics11.003+2.613+31.14%65.74万671.10万3.05亿4962.05万2772.38万450.97万+176.46%+185.79%+323.19%+307.52%+316.78%+224.57%+307.52%
8WOWWideOpenWest4.961+1.171+30.90%406.36万1957.49万4.13亿2.18亿8331.36万4403.17万+42.97%+40.94%+33.73%+46.78%+55.52%-42.04%+22.50%
9ARDXArdelyx8.6400+1.8500+27.25%1639.17万1.39亿20.22亿19.70亿2.34亿2.28亿+34.58%+33.33%+15.20%-3.68%+142.70%+87.42%+39.35%
10ALHCAlignment Healthcare6.640+1.380+26.24%147.75万950.04万12.70亿6.77亿1.91亿1.02亿+27.45%+27.69%+41.58%+3.43%+12.35%-3.63%-22.88%
11TWSTTwist Bioscience40.000+7.990+24.96%257.71万1.02亿23.13亿22.78亿5781.80万5694.66万+26.82%+43.11%+22.66%+14.38%+141.11%+210.32%+8.52%
12IESCIES Holdings169.970+33.110+24.19%18.30万3002.88万34.41亿14.43亿2024.35万849.24万+29.64%+47.15%+27.19%+89.19%+178.23%+288.50%+114.55%
13TNDMTandem Diabetes Care44.980+8.420+23.03%305.46万1.38亿29.04亿26.49亿6456.35万5888.18万+27.64%+47.81%+33.63%+92.55%+206.82%+28.29%+52.06%
14VAXXVaxxinity0.128+0.024+22.84%4654.16万655.07万1622.84万708.44万1.27亿5534.69万+9.78%-73.11%-80.48%-81.71%-86.81%-94.43%-84.94%
15KUKE库客音乐3.3300+0.5900+21.53%2.93万9.07万1.27亿6403.05万3825.17万1922.84万+33.20%+18.51%+58.57%+77.13%+205.50%+309.19%+223.52%
16ORGNOrigin Materials1.210+0.212+21.22%423.17万483.31万1.77亿1.40亿1.46亿1.16亿+71.77%+75.25%+56.81%+141.15%+12.05%-71.05%+44.71%
17SMLPSummit Midstream34.000+5.840+20.74%6.36万202.12万3.54亿3.06亿1042.22万898.59万+17.28%+22.48%+20.06%+104.94%+70.09%+122.08%+89.84%
18GSUN金太阳健康科技3.045+0.511+20.15%10.29万30.79万581.15万362.83万190.85万119.15万+4.64%-18.36%-33.79%-69.85%-42.76%-76.21%-48.43%
19TWOU2U0.321+0.052+19.37%149.84万45.59万2680.78万2576.22万8364.38万8038.13万+33.37%+29.23%-8.95%-54.87%-86.53%-90.84%-73.94%
20TISITeam7.150+1.140+18.97%9749.006.65万3156.87万1967.04万441.52万275.11万+8.83%+5.93%-23.08%+11.74%-9.03%+45.92%+8.33%
21LUNALuna Innovations2.670+0.420+18.67%71.11万181.62万9264.10万6333.58万3469.70万2372.13万+34.17%-3.61%-8.56%-64.21%-53.81%-56.87%-59.85%
22JYNTThe Joint15.245+2.385+18.55%15.06万226.18万2.28亿1.64亿1493.57万1074.24万+24.65%+25.16%+19.66%+59.47%+106.85%+0.89%+58.64%
23FTCIFTC Solar0.551+0.085+18.23%105.48万56.10万6943.82万4028.83万1.26亿7307.86万+28.54%+41.11%-0.13%+16.41%+22.62%-78.88%-20.42%
24CDXSCodexis3.945+0.605+18.11%127.56万493.42万2.78亿2.51亿7055.76万6367.45万+48.31%+39.40%+23.67%+41.91%+146.56%+4.92%+29.34%
25SMFLSmart for Life3.9000+0.5800+17.47%49.68万179.45万102.04万89.30万26.16万22.90万-3.70%+15.83%+11.65%-41.35%-70.68%-97.38%-66.23%
26PEGRProject Energy Reimagined Acquisition Corp10.000+1.450+16.96%7319.006.98万1.75亿1.09亿1747.38万1091.10万+12.49%+8.70%-8.84%-6.45%-4.65%-2.44%-5.39%
27PCTYPaylocity174.530+24.930+16.66%102.69万1.79亿98.32亿76.59亿5633.14万4388.32万+11.12%+11.01%+5.73%+3.70%+17.06%+0.70%+5.87%
28NBNioCorp Developments2.613+0.373+16.65%20.17万49.40万9186.79万8516.16万3515.80万3259.15万+14.61%+10.25%+2.07%-11.12%-35.80%-56.16%-18.09%
29ATGEAdtalem Global Education60.870+8.470+16.16%49.16万2949.67万22.89亿22.50亿3760.65万3697.18万+22.52%+31.38%+20.25%+24.50%+10.29%+46.15%+3.26%
30SYRASyra Health1.390+0.190+15.83%36.97万49.56万1960.24万458.82万1410.24万330.08万+29.91%+34.95%+9.45%+25.12%-4.79%-66.29%+36.85%
31OPENOpendoor Technologies2.350+0.320+15.76%3491.18万8554.23万16.25亿14.76亿6.92亿6.28亿+9.81%+8.29%-12.96%-26.91%+16.34%+31.28%-47.54%
32ABEOAbeona Therapeutics4.7100+0.6400+15.72%201.06万950.34万1.29亿8969.54万2735.50万1904.36万+44.48%-37.78%-36.69%-3.88%+19.54%+43.60%-5.99%
33LOCOEl Pollo Loco9.940+1.340+15.58%219.43万2296.22万3.10亿2.25亿3118.34万2264.49万+11.56%+19.47%+8.87%+10.08%+20.92%+6.37%+12.70%
34GCTSGCT Semiconductor Holding5.858+0.788+15.54%35.05万198.94万2.68亿1.76亿4583.33万3001.67万+22.55%+50.21%-28.21%-45.25%-44.47%-43.73%-44.53%
35SOPASociety Pass1.9973+0.2673+15.45%44.22万84.84万502.82万357.38万251.75万178.93万-6.82%+8.61%-16.26%-23.17%-52.90%-86.27%-55.65%
36SUGP荣志集团2.350+0.310+15.20%10.68万24.65万3113.75万293.75万1325.00万125.00万+10.85%+20.51%-1.26%-1.05%-41.25%-41.25%-41.25%
37CMLS积云媒体3.030+0.390+14.77%3.12万8.94万5116.40万3815.41万1688.58万1259.21万+13.06%+1.34%-2.26%-26.10%-37.78%+9.39%-43.05%
38WKSPWorksport1.010+0.130+14.77%81.77万78.68万2434.14万2081.47万2410.04万2060.86万+105.95%+161.66%+65.57%-27.34%-27.86%-50.12%-32.21%
39EBSEmergent BioSolutions3.778+0.478+14.48%1188.56万4356.31万1.98亿1.95亿5240.19万5168.46万+96.77%+85.20%+64.98%+151.87%+75.72%-57.83%+57.42%
40WINTWindtree Therapeutics4.9399+0.6099+14.09%9.85万48.03万252.02万222.95万51.02万45.13万-5.55%-19.71%-35.23%-23.66%-72.83%-82.95%-61.83%
41CLARClarus7.020+0.860+13.96%31.11万217.47万2.69亿1.66亿3829.82万2370.42万+11.78%+12.50%+6.85%+20.87%+43.94%-16.93%+2.20%
42OSPNOneSpan12.470+1.520+13.88%92.18万1181.76万4.72亿4.04亿3784.52万3239.81万+15.57%+24.58%+9.29%+24.33%+34.67%-5.67%+16.32%
43FBLGFibroBiologics7.650+0.930+13.84%4.19万31.52万2.50亿1.74亿3263.44万2270.95万-24.33%-24.63%-30.58%-11.87%-74.50%-74.50%-74.50%
44BRSHBruush Oral Care0.0701+0.0085+13.80%4529.03万349.80万707.81万687.75万1.01亿9810.94万+18.81%+33.52%+40.20%-31.94%-64.23%-98.96%-45.66%
45MODVModivCare24.990+3.010+13.69%48.19万1263.64万3.55亿2.56亿1419.49万1025.30万+6.07%+17.54%+6.34%-38.30%-39.72%-53.98%-43.19%
46OPTNOptiNose0.997+0.120+13.65%76.84万72.89万1.13亿8265.13万1.13亿8286.67万+15.92%+11.54%-24.44%-20.84%-18.25%-50.13%-22.68%
47MTZMasTec103.220+12.220+13.43%101.93万1.05亿82.05亿64.46亿7948.92万6244.78万+15.93%+22.27%+10.53%+50.36%+116.85%+15.55%+36.32%
48CLFD克利尔菲尔德通讯36.140+4.230+13.26%39.52万1483.95万5.31亿4.45亿1470.67万1232.48万+22.47%+27.79%+20.87%+27.93%+49.96%+2.47%+24.28%
49PTPIPetros Pharmaceuticals0.7660+0.0890+13.15%23.72万17.30万526.69万474.79万687.58万619.83万+19.71%+14.31%-17.20%-32.21%-40.62%-79.84%-45.67%
50RNAZTranscode Therapeutics0.800+0.093+13.13%107.18万81.50万488.52万488.34万610.81万610.58万+45.44%+64.91%+24.97%+33.26%-94.22%-99.69%-87.81%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1BENFBeneficient
10.078+8.158+424.90%1428.45万1.20亿3539.71万578.71万351.23万57.42万+138.82%+157.09%+144.61%-60.62%-84.54%-98.80%-74.08%
2SGBXSafe & Green
6.7401+3.8101+130.04%8192.28万5.18亿555.48万346.54万82.41万51.41万+128.79%+117.42%+95.37%+1.20%-19.76%-12.05%-28.30%
3AWINAERWINS Technologies
6.2549+3.0349+94.25%269.37万1305.63万454.66万346.83万72.69万55.45万+109.19%+96.69%+21.45%-29.64%-54.01%-90.93%-58.63%
4MINFT Ltd
5.820+1.840+46.23%164.29万1015.51万1798.38万1796.64万309.00万308.70万+64.87%+45.14%-22.40%-30.34%-11.28%-80.24%-37.35%
5UPLDUpland Software
2.770+0.750+37.14%1786.47万5493.05万7717.18万6361.54万2785.78万2296.42万+25.92%+28.25%-4.15%-37.47%-38.44%-24.72%-34.51%
6AIPArteris
7.795+1.865+31.45%49.34万375.92万3.00亿1.84亿3847.91万2355.26万+16.34%+21.99%+9.02%+19.74%+72.84%+66.20%+32.34%
7ELYMEliem Therapeutics
11.003+2.613+31.14%65.74万671.10万3.05亿4962.05万2772.38万450.97万+176.46%+185.79%+323.19%+307.52%+316.78%+224.57%+307.52%
8WOWWideOpenWest
4.961+1.171+30.90%406.36万1957.49万4.13亿2.18亿8331.36万4403.17万+42.97%+40.94%+33.73%+46.78%+55.52%-42.04%+22.50%
9ARDXArdelyx
8.6400+1.8500+27.25%1639.17万1.39亿20.22亿19.70亿2.34亿2.28亿+34.58%+33.33%+15.20%-3.68%+142.70%+87.42%+39.35%
10ALHCAlignment Healthcare
6.640+1.380+26.24%147.75万950.04万12.70亿6.77亿1.91亿1.02亿+27.45%+27.69%+41.58%+3.43%+12.35%-3.63%-22.88%
11TWSTTwist Bioscience
40.000+7.990+24.96%257.71万1.02亿23.13亿22.78亿5781.80万5694.66万+26.82%+43.11%+22.66%+14.38%+141.11%+210.32%+8.52%
12IESCIES Holdings
169.970+33.110+24.19%18.30万3002.88万34.41亿14.43亿2024.35万849.24万+29.64%+47.15%+27.19%+89.19%+178.23%+288.50%+114.55%
13TNDMTandem Diabetes Care
44.980+8.420+23.03%305.46万1.38亿29.04亿26.49亿6456.35万5888.18万+27.64%+47.81%+33.63%+92.55%+206.82%+28.29%+52.06%
14VAXXVaxxinity
0.128+0.024+22.84%4654.16万655.07万1622.84万708.44万1.27亿5534.69万+9.78%-73.11%-80.48%-81.71%-86.81%-94.43%-84.94%
15KUKE库客音乐
3.3300+0.5900+21.53%2.93万9.07万1.27亿6403.05万3825.17万1922.84万+33.20%+18.51%+58.57%+77.13%+205.50%+309.19%+223.52%
16ORGNOrigin Materials
1.210+0.212+21.22%423.17万483.31万1.77亿1.40亿1.46亿1.16亿+71.77%+75.25%+56.81%+141.15%+12.05%-71.05%+44.71%
17SMLPSummit Midstream
34.000+5.840+20.74%6.36万202.12万3.54亿3.06亿1042.22万898.59万+17.28%+22.48%+20.06%+104.94%+70.09%+122.08%+89.84%
18GSUN金太阳健康科技
3.045+0.511+20.15%10.29万30.79万581.15万362.83万190.85万119.15万+4.64%-18.36%-33.79%-69.85%-42.76%-76.21%-48.43%
19TWOU2U
0.321+0.052+19.37%149.84万45.59万2680.78万2576.22万8364.38万8038.13万+33.37%+29.23%-8.95%-54.87%-86.53%-90.84%-73.94%
20TISITeam
7.150+1.140+18.97%9749.006.65万3156.87万1967.04万441.52万275.11万+8.83%+5.93%-23.08%+11.74%-9.03%+45.92%+8.33%
21LUNALuna Innovations
2.670+0.420+18.67%71.11万181.62万9264.10万6333.58万3469.70万2372.13万+34.17%-3.61%-8.56%-64.21%-53.81%-56.87%-59.85%
22JYNTThe Joint
15.245+2.385+18.55%15.06万226.18万2.28亿1.64亿1493.57万1074.24万+24.65%+25.16%+19.66%+59.47%+106.85%+0.89%+58.64%
23FTCIFTC Solar
0.551+0.085+18.23%105.48万56.10万6943.82万4028.83万1.26亿7307.86万+28.54%+41.11%-0.13%+16.41%+22.62%-78.88%-20.42%
24CDXSCodexis
3.945+0.605+18.11%127.56万493.42万2.78亿2.51亿7055.76万6367.45万+48.31%+39.40%+23.67%+41.91%+146.56%+4.92%+29.34%
25SMFLSmart for Life
3.9000+0.5800+17.47%49.68万179.45万102.04万89.30万26.16万22.90万-3.70%+15.83%+11.65%-41.35%-70.68%-97.38%-66.23%
26PEGRProject Energy Reimagined Acquisition Corp
10.000+1.450+16.96%7319.006.98万1.75亿1.09亿1747.38万1091.10万+12.49%+8.70%-8.84%-6.45%-4.65%-2.44%-5.39%
27PCTYPaylocity
174.530+24.930+16.66%102.69万1.79亿98.32亿76.59亿5633.14万4388.32万+11.12%+11.01%+5.73%+3.70%+17.06%+0.70%+5.87%
28NBNioCorp Developments
2.613+0.373+16.65%20.17万49.40万9186.79万8516.16万3515.80万3259.15万+14.61%+10.25%+2.07%-11.12%-35.80%-56.16%-18.09%
29ATGEAdtalem Global Education
60.870+8.470+16.16%49.16万2949.67万22.89亿22.50亿3760.65万3697.18万+22.52%+31.38%+20.25%+24.50%+10.29%+46.15%+3.26%
30SYRASyra Health
1.390+0.190+15.83%36.97万49.56万1960.24万458.82万1410.24万330.08万+29.91%+34.95%+9.45%+25.12%-4.79%-66.29%+36.85%
31OPENOpendoor Technologies
2.350+0.320+15.76%3491.18万8554.23万16.25亿14.76亿6.92亿6.28亿+9.81%+8.29%-12.96%-26.91%+16.34%+31.28%-47.54%
32ABEOAbeona Therapeutics
4.7100+0.6400+15.72%201.06万950.34万1.29亿8969.54万2735.50万1904.36万+44.48%-37.78%-36.69%-3.88%+19.54%+43.60%-5.99%
33LOCOEl Pollo Loco
9.940+1.340+15.58%219.43万2296.22万3.10亿2.25亿3118.34万2264.49万+11.56%+19.47%+8.87%+10.08%+20.92%+6.37%+12.70%
34GCTSGCT Semiconductor Holding
5.858+0.788+15.54%35.05万198.94万2.68亿1.76亿4583.33万3001.67万+22.55%+50.21%-28.21%-45.25%-44.47%-43.73%-44.53%
35SOPASociety Pass
1.9973+0.2673+15.45%44.22万84.84万502.82万357.38万251.75万178.93万-6.82%+8.61%-16.26%-23.17%-52.90%-86.27%-55.65%
36SUGP荣志集团
2.350+0.310+15.20%10.68万24.65万3113.75万293.75万1325.00万125.00万+10.85%+20.51%-1.26%-1.05%-41.25%-41.25%-41.25%
37CMLS积云媒体
3.030+0.390+14.77%3.12万8.94万5116.40万3815.41万1688.58万1259.21万+13.06%+1.34%-2.26%-26.10%-37.78%+9.39%-43.05%
38WKSPWorksport
1.010+0.130+14.77%81.77万78.68万2434.14万2081.47万2410.04万2060.86万+105.95%+161.66%+65.57%-27.34%-27.86%-50.12%-32.21%
39EBSEmergent BioSolutions
3.778+0.478+14.48%1188.56万4356.31万1.98亿1.95亿5240.19万5168.46万+96.77%+85.20%+64.98%+151.87%+75.72%-57.83%+57.42%
40WINTWindtree Therapeutics
4.9399+0.6099+14.09%9.85万48.03万252.02万222.95万51.02万45.13万-5.55%-19.71%-35.23%-23.66%-72.83%-82.95%-61.83%
41CLARClarus
7.020+0.860+13.96%31.11万217.47万2.69亿1.66亿3829.82万2370.42万+11.78%+12.50%+6.85%+20.87%+43.94%-16.93%+2.20%
42OSPNOneSpan
12.470+1.520+13.88%92.18万1181.76万4.72亿4.04亿3784.52万3239.81万+15.57%+24.58%+9.29%+24.33%+34.67%-5.67%+16.32%
43FBLGFibroBiologics
7.650+0.930+13.84%4.19万31.52万2.50亿1.74亿3263.44万2270.95万-24.33%-24.63%-30.58%-11.87%-74.50%-74.50%-74.50%
44BRSHBruush Oral Care
0.0701+0.0085+13.80%4529.03万349.80万707.81万687.75万1.01亿9810.94万+18.81%+33.52%+40.20%-31.94%-64.23%-98.96%-45.66%
45MODVModivCare
24.990+3.010+13.69%48.19万1263.64万3.55亿2.56亿1419.49万1025.30万+6.07%+17.54%+6.34%-38.30%-39.72%-53.98%-43.19%
46OPTNOptiNose
0.997+0.120+13.65%76.84万72.89万1.13亿8265.13万1.13亿8286.67万+15.92%+11.54%-24.44%-20.84%-18.25%-50.13%-22.68%
47MTZMasTec
103.220+12.220+13.43%101.93万1.05亿82.05亿64.46亿7948.92万6244.78万+15.93%+22.27%+10.53%+50.36%+116.85%+15.55%+36.32%
48CLFD克利尔菲尔德通讯
36.140+4.230+13.26%39.52万1483.95万5.31亿4.45亿1470.67万1232.48万+22.47%+27.79%+20.87%+27.93%+49.96%+2.47%+24.28%
49PTPIPetros Pharmaceuticals
0.7660+0.0890+13.15%23.72万17.30万526.69万474.79万687.58万619.83万+19.71%+14.31%-17.20%-32.21%-40.62%-79.84%-45.67%
50RNAZTranscode Therapeutics
0.800+0.093+13.13%107.18万81.50万488.52万488.34万610.81万610.58万+45.44%+64.91%+24.97%+33.26%-94.22%-99.69%-87.81%