序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1REBNReborn Coffee3.3099+1.5799+91.32%1.01亿3.52亿765.59万148.47万231.30万44.86万+129.85%+133.09%+180.19%+59.90%+21.72%-59.43%-27.40%
2SGDSafe & Green Development0.645+0.254+65.09%5555.45万3390.30万924.94万188.24万1435.12万292.07万+15.71%+1.98%-9.57%-18.07%+46.48%-88.37%-53.96%
3CRCTCricut7.960+2.430+43.94%504.45万3796.48万17.25亿3.68亿2.17亿4619.73万+48.51%+49.91%+57.94%+47.96%+4.74%-4.51%+20.79%
4INODInnodata9.390+2.650+39.32%1245.41万1.16亿2.70亿2.51亿2875.29万2678.19万+56.24%+48.34%+49.52%-19.19%+5.74%+16.50%+15.36%
5ISUNiSun Inc0.1780+0.0460+34.85%1.23亿2498.32万843.45万667.70万4738.47万3751.13万+23.44%+89.36%-22.94%-14.91%+8.54%-67.05%-43.17%
6DZSIDASAN Zhone Solutions1.815+0.465+34.42%133.23万231.98万6815.44万4073.89万3755.68万2244.94万+82.47%+60.59%+37.48%+20.98%+42.33%-73.74%-7.88%
7NIVFNewGenIvf1.432+0.347+31.98%2444.14万3864.68万1186.27万106.61万828.40万74.45万-10.50%-7.61%+41.78%-86.98%-86.84%-86.36%-86.86%
8LAZRLuminar Technologies2.100+0.450+27.27%4793.68万9848.59万9.36亿7.04亿4.46亿3.35亿+41.89%+46.85%+19.32%-26.83%-28.57%-64.88%-37.69%
9SNCRSynchronoss Technologies8.6600+1.7900+26.06%8.24万68.07万8932.52万8024.90万1031.47万926.66万+34.26%+32.82%+10.32%+39.45%+108.72%+11.94%+39.45%
10CLVRClever Leaves2.5200+0.5200+26.00%6.79万16.11万442.21万411.51万175.48万163.30万+63.58%-35.88%-48.78%-35.55%+26.00%-68.89%+20.34%
11OXBROxbridge Re Holdings1.590+0.320+25.20%22.00万34.52万955.06万782.65万600.67万492.23万+44.74%+44.70%+54.37%+57.43%+45.87%+16.91%+44.55%
12ELANElanco Animal Health16.790+3.270+24.19%1215.08万2.03亿82.97亿82.55亿4.94亿4.92亿+27.68%+26.15%+13.83%+3.83%+48.06%+86.56%+12.68%
13KDKyndryl25.772+5.002+24.08%448.05万1.11亿59.30亿58.87亿2.30亿2.28亿+28.92%+27.39%+20.43%+20.77%+45.28%+80.85%+24.02%
14MULNMullen Automotive7.1200+1.3800+24.04%1779.46万1.26亿4665.36万4585.17万655.25万643.98万+45.01%+88.86%+77.11%-7.53%-60.84%-99.43%-50.17%
15GMEDGlobus Medical63.460+12.100+23.56%449.28万2.85亿85.71亿70.83亿1.35亿1.12亿+25.84%+23.37%+19.49%+21.34%+37.78%+10.63%+19.08%
16SWIMLatham Group3.680+0.690+23.08%82.22万290.34万4.25亿1.42亿1.15亿3860.95万+48.39%+16.83%+8.24%+21.05%+41.54%+13.23%+39.92%
17AMRC阿梅雷斯克27.260+5.020+22.57%89.57万2387.54万14.27亿8.73亿5233.86万3202.15万+33.04%+28.04%+17.91%+9.48%+0.41%-34.44%-13.92%
18SEED奥瑞金种业4.190+0.765+22.33%27.43万110.37万2654.30万2302.23万633.50万549.47万+28.78%+18.36%+22.51%+101.92%+119.37%-31.98%+86.22%
19HYHyster-Yale Materials Handling72.200+13.180+22.33%24.73万1746.00万12.63亿6.82亿1749.50万945.15万+24.98%+18.67%+13.56%+0.56%+58.30%+40.18%+16.75%
20VERIVeritone4.061+0.731+21.95%470.17万1959.53万1.53亿1.33亿3770.50万3271.88万+26.12%+14.08%-22.50%+104.08%+96.19%-3.31%+124.37%
21MXCTMaxCyte4.790+0.860+21.88%230.06万1128.34万5.01亿4.40亿1.05亿9185.86万+26.72%+28.07%+17.11%-3.23%+29.11%+3.01%+1.91%
22BCLIBrainstorm Cell Therapeutics0.447+0.079+21.47%106.30万45.31万3054.88万2717.59万6834.19万6079.62万+2.88%-17.98%-25.69%+25.92%+141.10%-84.32%+63.74%
23CLOVClover Health0.888+0.148+20.05%1792.15万1544.19万4.41亿3.35亿4.96亿3.77亿+38.21%+36.68%+21.82%-12.90%-12.04%-3.17%-6.69%
24BRLSBorealis Foods4.800+0.800+20.00%4267.001.92万1.03亿4214.43万2137.89万878.01万+20.00%+18.81%-0.83%-41.82%-57.14%-54.48%-57.56%
25AOSL阿尔法和欧米伽半导体26.560+4.280+19.21%30.13万782.59万7.62亿6.10亿2869.70万2298.16万+26.06%+25.22%+19.21%+12.30%+17.00%+10.30%+1.92%
26INVZInnoviz Technologies1.335+0.215+19.20%351.59万455.07万2.21亿2.03亿1.66亿1.52亿+17.11%+32.18%+0.38%-23.28%-37.62%-45.95%-47.23%
27DTCKDavis Commodities1.450+0.230+18.85%327.47万495.94万3552.59万672.87万2450.06万464.05万+35.51%+40.78%+31.84%+45.45%+2.11%-63.75%+39.42%
28IRBTiRobot10.710+1.690+18.74%373.38万3751.08万3.08亿3.03亿2875.73万2825.67万+25.12%+56.58%+16.41%-22.78%-64.31%-70.12%-72.33%
29ARKOARKO Corp5.080+0.800+18.69%83.66万424.19万5.88亿3.04亿1.16亿5974.65万+21.24%+16.25%+4.74%-38.95%-29.31%-26.16%-38.14%
30APEI美国公共教育18.015+2.835+18.68%29.69万557.38万3.17亿2.19亿1757.51万1218.18万+30.35%+36.27%+36.27%+57.06%+202.77%+208.48%+86.68%
31PWSCPowerSchool19.685+3.045+18.30%459.78万9311.77万32.68亿11.17亿1.66亿5676.86万+16.96%+12.04%-7.01%-20.14%-14.23%+13.26%-16.45%
32BKKTBakkt Holdings8.610+1.320+18.11%37.51万305.42万5354.92万5254.45万621.94万610.27万+36.45%-4.36%-37.35%-66.24%-65.04%-74.86%-84.56%
33MRNOMurano Global Investments12.000+1.830+17.99%3.38万38.91万9.51亿1686.45万7924.29万140.54万+19.88%+59.36%+10.40%+6.86%+8.21%+14.29%+7.33%
34COCHEnvoy Medical3.390+0.510+17.71%4.64万15.12万6644.39万2408.12万1960.00万710.36万-23.48%-31.93%-45.23%+162.79%+256.09%-66.54%+87.23%
35AENTAlliance Entertainment Holding2.530+0.380+17.67%3.24万7.60万1.29亿800.56万5093.08万316.43万+23.41%+18.78%+15.53%+29.74%+136.45%-25.59%+172.57%
36SYRASyra Health1.760+0.260+17.33%24.02万39.43万2482.03万580.95万1410.24万330.08万+68.89%+64.49%+33.33%-47.15%+37.50%-57.32%+73.28%
37FTELFitell11.000+1.620+17.27%35.89万383.30万1.22亿5148.00万1112.00万468.00万+67.94%+24.72%+59.65%+298.55%+331.37%+120.00%+618.95%
38YSYS Biopharma0.938+0.138+17.25%17.62万15.83万1.77亿3246.12万1.88亿3460.68万+25.07%+15.80%+4.22%+130.01%+55.43%-31.03%+83.56%
39SGCSuperior19.500+2.850+17.12%6.63万125.89万3.27亿2.24亿1674.52万1148.43万+21.42%+15.80%+19.49%+42.29%+96.36%+164.22%+45.88%
40NCI思宏国际1.151+0.168+17.06%530.71万629.91万2338.22万497.10万2032.00万432.00万-7.94%-50.82%-71.23%-71.23%-71.23%-71.23%-71.23%
41VIGLVigil Neuroscience3.730+0.540+16.93%47.46万168.22万1.40亿6312.93万3758.43万1692.48万+40.75%+34.66%+16.93%+11.01%-45.47%-59.72%+10.36%
42MSGMMotorsport Games3.5148+0.5048+16.77%78.64万263.26万956.98万427.58万272.27万121.65万+53.48%+34.15%+20.37%+52.16%+35.18%-30.40%+13.75%
43LPXLouisiana-Pacific85.120+12.150+16.65%209.56万1.76亿61.55亿54.67亿7231.13万6422.96万+16.81%+13.21%+9.86%+20.47%+39.76%+36.01%+20.64%
44DFLIDragonfly Energy1.350+0.190+16.38%158.26万198.28万8135.60万3332.31万6026.37万2468.38万+51.19%+60.20%+200.67%+169.41%+148.12%-61.65%+149.17%
45LSDILucy Scientific Discovery0.880+0.120+15.79%4.11万3.27万155.30万101.54万176.48万115.39万-1.15%-2.00%-28.46%-66.00%-61.56%-92.85%-65.63%
46SYTASiyata Mobile2.4500+0.3336+15.76%52.95万113.18万160.10万160.07万65.35万65.33万-15.79%-14.04%-29.80%-20.71%-43.31%-97.18%-41.81%
47RYDERyde Group7.000+0.940+15.51%23.81万167.01万1.36亿2100.00万1938.23万300.00万+81.82%+90.22%+225.58%+75.00%+75.00%+75.00%+75.00%
48SGEStrong Global Entertainment2.170+0.290+15.43%71.27万134.77万1709.49万217.00万787.78万100.00万+87.07%+85.47%+74.99%+85.47%+20.89%-45.75%+35.74%
49ASCArdmore Shipping20.310+2.710+15.40%122.21万2383.55万8.48亿7.19亿4172.92万3540.21万+21.76%+24.07%+29.86%+24.34%+55.76%+69.58%+46.05%
50RPTXRepare Therapeutics3.785+0.505+15.40%399.17万1566.92万1.61亿5747.01万4244.54万1518.37万+14.70%+14.70%-3.93%-54.99%-7.23%-64.22%-48.15%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1REBNReborn Coffee
3.3099+1.5799+91.32%1.01亿3.52亿765.59万148.47万231.30万44.86万+129.85%+133.09%+180.19%+59.90%+21.72%-59.43%-27.40%
2SGDSafe & Green Development
0.645+0.254+65.09%5555.45万3390.30万924.94万188.24万1435.12万292.07万+15.71%+1.98%-9.57%-18.07%+46.48%-88.37%-53.96%
3CRCTCricut
7.960+2.430+43.94%504.45万3796.48万17.25亿3.68亿2.17亿4619.73万+48.51%+49.91%+57.94%+47.96%+4.74%-4.51%+20.79%
4INODInnodata
9.390+2.650+39.32%1245.41万1.16亿2.70亿2.51亿2875.29万2678.19万+56.24%+48.34%+49.52%-19.19%+5.74%+16.50%+15.36%
5ISUNiSun Inc
0.1780+0.0460+34.85%1.23亿2498.32万843.45万667.70万4738.47万3751.13万+23.44%+89.36%-22.94%-14.91%+8.54%-67.05%-43.17%
6DZSIDASAN Zhone Solutions
1.815+0.465+34.42%133.23万231.98万6815.44万4073.89万3755.68万2244.94万+82.47%+60.59%+37.48%+20.98%+42.33%-73.74%-7.88%
7NIVFNewGenIvf
1.432+0.347+31.98%2444.14万3864.68万1186.27万106.61万828.40万74.45万-10.50%-7.61%+41.78%-86.98%-86.84%-86.36%-86.86%
8LAZRLuminar Technologies
2.100+0.450+27.27%4793.68万9848.59万9.36亿7.04亿4.46亿3.35亿+41.89%+46.85%+19.32%-26.83%-28.57%-64.88%-37.69%
9SNCRSynchronoss Technologies
8.6600+1.7900+26.06%8.24万68.07万8932.52万8024.90万1031.47万926.66万+34.26%+32.82%+10.32%+39.45%+108.72%+11.94%+39.45%
10CLVRClever Leaves
2.5200+0.5200+26.00%6.79万16.11万442.21万411.51万175.48万163.30万+63.58%-35.88%-48.78%-35.55%+26.00%-68.89%+20.34%
11OXBROxbridge Re Holdings
1.590+0.320+25.20%22.00万34.52万955.06万782.65万600.67万492.23万+44.74%+44.70%+54.37%+57.43%+45.87%+16.91%+44.55%
12ELANElanco Animal Health
16.790+3.270+24.19%1215.08万2.03亿82.97亿82.55亿4.94亿4.92亿+27.68%+26.15%+13.83%+3.83%+48.06%+86.56%+12.68%
13KDKyndryl
25.772+5.002+24.08%448.05万1.11亿59.30亿58.87亿2.30亿2.28亿+28.92%+27.39%+20.43%+20.77%+45.28%+80.85%+24.02%
14MULNMullen Automotive
7.1200+1.3800+24.04%1779.46万1.26亿4665.36万4585.17万655.25万643.98万+45.01%+88.86%+77.11%-7.53%-60.84%-99.43%-50.17%
15GMEDGlobus Medical
63.460+12.100+23.56%449.28万2.85亿85.71亿70.83亿1.35亿1.12亿+25.84%+23.37%+19.49%+21.34%+37.78%+10.63%+19.08%
16SWIMLatham Group
3.680+0.690+23.08%82.22万290.34万4.25亿1.42亿1.15亿3860.95万+48.39%+16.83%+8.24%+21.05%+41.54%+13.23%+39.92%
17AMRC阿梅雷斯克
27.260+5.020+22.57%89.57万2387.54万14.27亿8.73亿5233.86万3202.15万+33.04%+28.04%+17.91%+9.48%+0.41%-34.44%-13.92%
18SEED奥瑞金种业
4.190+0.765+22.33%27.43万110.37万2654.30万2302.23万633.50万549.47万+28.78%+18.36%+22.51%+101.92%+119.37%-31.98%+86.22%
19HYHyster-Yale Materials Handling
72.200+13.180+22.33%24.73万1746.00万12.63亿6.82亿1749.50万945.15万+24.98%+18.67%+13.56%+0.56%+58.30%+40.18%+16.75%
20VERIVeritone
4.061+0.731+21.95%470.17万1959.53万1.53亿1.33亿3770.50万3271.88万+26.12%+14.08%-22.50%+104.08%+96.19%-3.31%+124.37%
21MXCTMaxCyte
4.790+0.860+21.88%230.06万1128.34万5.01亿4.40亿1.05亿9185.86万+26.72%+28.07%+17.11%-3.23%+29.11%+3.01%+1.91%
22BCLIBrainstorm Cell Therapeutics
0.447+0.079+21.47%106.30万45.31万3054.88万2717.59万6834.19万6079.62万+2.88%-17.98%-25.69%+25.92%+141.10%-84.32%+63.74%
23CLOVClover Health
0.888+0.148+20.05%1792.15万1544.19万4.41亿3.35亿4.96亿3.77亿+38.21%+36.68%+21.82%-12.90%-12.04%-3.17%-6.69%
24BRLSBorealis Foods
4.800+0.800+20.00%4267.001.92万1.03亿4214.43万2137.89万878.01万+20.00%+18.81%-0.83%-41.82%-57.14%-54.48%-57.56%
25AOSL阿尔法和欧米伽半导体
26.560+4.280+19.21%30.13万782.59万7.62亿6.10亿2869.70万2298.16万+26.06%+25.22%+19.21%+12.30%+17.00%+10.30%+1.92%
26INVZInnoviz Technologies
1.335+0.215+19.20%351.59万455.07万2.21亿2.03亿1.66亿1.52亿+17.11%+32.18%+0.38%-23.28%-37.62%-45.95%-47.23%
27DTCKDavis Commodities
1.450+0.230+18.85%327.47万495.94万3552.59万672.87万2450.06万464.05万+35.51%+40.78%+31.84%+45.45%+2.11%-63.75%+39.42%
28IRBTiRobot
10.710+1.690+18.74%373.38万3751.08万3.08亿3.03亿2875.73万2825.67万+25.12%+56.58%+16.41%-22.78%-64.31%-70.12%-72.33%
29ARKOARKO Corp
5.080+0.800+18.69%83.66万424.19万5.88亿3.04亿1.16亿5974.65万+21.24%+16.25%+4.74%-38.95%-29.31%-26.16%-38.14%
30APEI美国公共教育
18.015+2.835+18.68%29.69万557.38万3.17亿2.19亿1757.51万1218.18万+30.35%+36.27%+36.27%+57.06%+202.77%+208.48%+86.68%
31PWSCPowerSchool
19.685+3.045+18.30%459.78万9311.77万32.68亿11.17亿1.66亿5676.86万+16.96%+12.04%-7.01%-20.14%-14.23%+13.26%-16.45%
32BKKTBakkt Holdings
8.610+1.320+18.11%37.51万305.42万5354.92万5254.45万621.94万610.27万+36.45%-4.36%-37.35%-66.24%-65.04%-74.86%-84.56%
33MRNOMurano Global Investments
12.000+1.830+17.99%3.38万38.91万9.51亿1686.45万7924.29万140.54万+19.88%+59.36%+10.40%+6.86%+8.21%+14.29%+7.33%
34COCHEnvoy Medical
3.390+0.510+17.71%4.64万15.12万6644.39万2408.12万1960.00万710.36万-23.48%-31.93%-45.23%+162.79%+256.09%-66.54%+87.23%
35AENTAlliance Entertainment Holding
2.530+0.380+17.67%3.24万7.60万1.29亿800.56万5093.08万316.43万+23.41%+18.78%+15.53%+29.74%+136.45%-25.59%+172.57%
36SYRASyra Health
1.760+0.260+17.33%24.02万39.43万2482.03万580.95万1410.24万330.08万+68.89%+64.49%+33.33%-47.15%+37.50%-57.32%+73.28%
37FTELFitell
11.000+1.620+17.27%35.89万383.30万1.22亿5148.00万1112.00万468.00万+67.94%+24.72%+59.65%+298.55%+331.37%+120.00%+618.95%
38YSYS Biopharma
0.938+0.138+17.25%17.62万15.83万1.77亿3246.12万1.88亿3460.68万+25.07%+15.80%+4.22%+130.01%+55.43%-31.03%+83.56%
39SGCSuperior
19.500+2.850+17.12%6.63万125.89万3.27亿2.24亿1674.52万1148.43万+21.42%+15.80%+19.49%+42.29%+96.36%+164.22%+45.88%
40NCI思宏国际
1.151+0.168+17.06%530.71万629.91万2338.22万497.10万2032.00万432.00万-7.94%-50.82%-71.23%-71.23%-71.23%-71.23%-71.23%
41VIGLVigil Neuroscience
3.730+0.540+16.93%47.46万168.22万1.40亿6312.93万3758.43万1692.48万+40.75%+34.66%+16.93%+11.01%-45.47%-59.72%+10.36%
42MSGMMotorsport Games
3.5148+0.5048+16.77%78.64万263.26万956.98万427.58万272.27万121.65万+53.48%+34.15%+20.37%+52.16%+35.18%-30.40%+13.75%
43LPXLouisiana-Pacific
85.120+12.150+16.65%209.56万1.76亿61.55亿54.67亿7231.13万6422.96万+16.81%+13.21%+9.86%+20.47%+39.76%+36.01%+20.64%
44DFLIDragonfly Energy
1.350+0.190+16.38%158.26万198.28万8135.60万3332.31万6026.37万2468.38万+51.19%+60.20%+200.67%+169.41%+148.12%-61.65%+149.17%
45LSDILucy Scientific Discovery
0.880+0.120+15.79%4.11万3.27万155.30万101.54万176.48万115.39万-1.15%-2.00%-28.46%-66.00%-61.56%-92.85%-65.63%
46SYTASiyata Mobile
2.4500+0.3336+15.76%52.95万113.18万160.10万160.07万65.35万65.33万-15.79%-14.04%-29.80%-20.71%-43.31%-97.18%-41.81%
47RYDERyde Group
7.000+0.940+15.51%23.81万167.01万1.36亿2100.00万1938.23万300.00万+81.82%+90.22%+225.58%+75.00%+75.00%+75.00%+75.00%
48SGEStrong Global Entertainment
2.170+0.290+15.43%71.27万134.77万1709.49万217.00万787.78万100.00万+87.07%+85.47%+74.99%+85.47%+20.89%-45.75%+35.74%
49ASCArdmore Shipping
20.310+2.710+15.40%122.21万2383.55万8.48亿7.19亿4172.92万3540.21万+21.76%+24.07%+29.86%+24.34%+55.76%+69.58%+46.05%
50RPTXRepare Therapeutics
3.785+0.505+15.40%399.17万1566.92万1.61亿5747.01万4244.54万1518.37万+14.70%+14.70%-3.93%-54.99%-7.23%-64.22%-48.15%