序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1CTMXCytomX2.950+1.320+80.98%3439.68万1.05亿2.00亿1.59亿6773.18万5384.12万+75.60%+58.60%+37.85%+99.32%+132.28%+78.79%+90.32%
2PALIPalisade Bio8.3001+2.2701+37.65%800.37万6877.21万706.67万694.28万85.14万83.65万+40.20%+39.97%+44.70%+2.74%+1.34%-66.05%-6.21%
3IMCCIM Cannabis1.177+0.317+36.86%1657.60万2054.98万1576.49万1011.45万1339.41万859.34万+106.38%+127.66%+55.61%+380.41%+158.68%+73.68%+229.69%
4AKANAkanda0.1267+0.0337+36.24%1.17亿1606.12万151.16万102.89万1193.03万812.06万+37.87%+24.22%-0.71%-67.80%-71.20%-88.59%-71.20%
5GETRGetaround0.2759+0.0732+36.11%2919.45万905.95万2570.89万1539.96万9318.21万5581.58万+24.90%+16.51%+4.03%+5.31%+26.85%-20.42%+17.40%
6TMDXTransMedics120.055+25.925+27.54%116.55万1.32亿39.44亿38.09亿3285.13万3172.85万+32.51%+28.66%+65.32%+36.12%+198.72%+62.63%+52.10%
7SRDXSurModics32.265+6.575+25.59%1.21万36.67万4.59亿3.42亿1423.60万1060.80万+19.86%+21.30%+19.63%+1.56%+5.93%+41.64%-11.24%
8POWLPowell Industries179.500+36.500+25.52%25.32万4497.18万21.48亿16.69亿1196.77万929.99万+25.18%+43.15%+32.94%+46.30%+123.95%+350.70%+103.41%
9DPSIDecisionPoint Systems10.040+1.989+24.70%11.15万111.23万7710.98万5681.04万768.03万565.85万+18.53%+16.20%+15.80%+43.63%+94.95%+51.66%+60.38%
10RCKYRocky Brands31.896+6.126+23.77%4.79万154.55万2.37亿2.21亿742.32万691.95万+20.09%+21.92%+19.01%+12.81%+46.97%+15.90%+6.35%
11CDNACareDx9.550+1.790+23.07%46.30万431.24万4.97亿4.81亿5200.81万5038.31万+16.04%+21.66%-4.02%+9.52%+47.38%+20.73%-20.42%
12STISolidion Technology2.550+0.450+21.43%9.72万24.17万2.22亿869.81万8690.04万341.10万+67.76%+15.91%-2.67%-43.71%-76.52%-75.71%-66.88%
13BCLIBrainstorm Cell Therapeutics0.455+0.078+20.56%32.86万14.58万3110.24万2766.84万6834.19万6079.62万-13.31%-13.66%-36.70%+16.69%+196.68%-84.78%+66.70%
14TECHBio-Techne76.105+12.895+20.40%51.75万3857.94万119.63亿118.26亿1.57亿1.55亿+19.49%+18.90%+10.68%+15.48%+30.00%-4.68%-1.25%
15TGTXTG Therapeutics16.330+2.670+19.55%559.21万9497.54万25.24亿23.62亿1.55亿1.45亿+14.60%+16.64%+13.09%-0.79%+59.32%-47.59%-4.39%
16NARIInari Medical44.480+7.140+19.12%72.88万3149.75万25.78亿23.29亿5796.06万5237.11万+19.86%+13.76%-3.68%-23.18%-15.36%-25.87%-31.48%
17PINSPinterest39.360+5.910+17.67%738.48万2.87亿268.90亿231.10亿6.83亿5.87亿+19.20%+20.37%+12.04%-0.98%+27.30%+84.18%+6.26%
18ATENA10 Networks15.310+2.250+17.23%17.83万264.62万11.41亿10.73亿7449.52万7007.22万+13.66%+17.77%+14.08%+16.97%+40.65%+11.01%+16.79%
19NYCB纽约社区银行3.105+0.455+17.17%1545.79万4826.71万24.97亿22.02亿8.04亿7.09亿-2.36%+6.34%+1.14%-48.06%-67.59%-67.51%-69.33%
20LCLendingClub8.790+1.270+16.89%42.46万369.04万9.77亿9.43亿1.11亿1.07亿+7.20%+14.45%+1.03%-2.77%+53.40%+32.18%+0.57%
21DAREDare Bioscience0.3580+0.0505+16.42%93.42万33.16万3600.83万3540.40万1.01亿9889.38万+20.42%-26.17%-27.29%+5.29%+0.96%-63.51%+15.86%
22LXFRLuxfer11.100+1.470+15.26%2.07万22.23万2.98亿2.72亿2683.46万2450.61万+13.38%+12.57%+10.80%+37.48%+32.92%-22.18%+27.87%
23GTBPGT Biopharma3.4500+0.4500+15.00%310.001035.00476.32万401.46万138.06万116.36万-5.48%-6.76%-17.86%-41.03%-59.07%-66.67%-54.90%
24CNDTConduent3.610+0.460+14.60%27.77万98.51万7.46亿7.05亿2.07亿1.95亿+19.14%+16.83%+12.11%+0.28%+46.15%+9.06%-1.10%
25DDC日日煮0.930+0.110+13.41%4.24万3.93万2006.13万362.70万2157.13万390.00万-19.83%-32.12%-28.46%-67.02%-89.06%-89.06%-80.09%
26POAIPredictive Oncology1.5980+0.1880+13.33%389.07万691.57万649.24万574.77万406.29万359.68万+23.88%+14.96%-22.05%-48.12%-51.72%-46.56%-51.43%
27AHGAkso Health0.8474+0.0974+12.99%4546.003793.001.24亿1.22亿1.47亿1.44亿+0.87%+3.63%-22.96%-67.41%-22.96%+173.35%+14.51%
28USNA优莎娜46.895+5.375+12.95%1.18万53.68万9.02亿4.73亿1924.05万1007.61万+4.79%+8.58%+0.55%-0.71%+1.00%-30.26%-12.51%
29ROOTRoot Inc78.000+8.350+11.99%42.09万3314.19万11.62亿5.14亿1490.00万658.56万+31.82%+26.13%+25.64%+866.54%+676.89%+1840.30%+644.27%
30LVLULulus Fashion Lounge1.570+0.164+11.62%1.57万2.46万6488.32万2705.23万4132.69万1723.08万+26.78%+29.61%+3.29%-23.79%-27.31%-31.74%-15.59%
31STGWStagwell6.640+0.690+11.60%19.13万128.23万7.86亿7.08亿1.18亿1.07亿+10.48%+22.74%+11.97%+2.95%+42.49%+7.79%+0.15%
32PSTXPoseida Therapeutics2.700+0.280+11.57%22.71万61.44万2.62亿1.49亿9692.82万5500.62万+25.00%+33.00%-6.90%-22.64%+12.03%+1.50%-19.64%
33IPHAInnate Pharma2.570+0.260+11.26%2663.006526.002.08亿1.40亿8084.20万5434.74万+8.44%-0.77%+1.98%+2.80%-1.15%-7.55%-8.21%
34MESOMesoblast7.340+0.740+11.21%6.94万49.70万8.37亿6.57亿1.14亿8951.63万+22.33%+56.50%+11.38%+314.69%+184.50%+20.33%+233.64%
35MDXGMiMedx6.850+0.690+11.20%13.93万92.93万10.11亿8.06亿1.48亿1.18亿+5.22%+9.95%-0.44%-11.84%+2.39%+79.79%-21.89%
36ICG聪链集团7.800+0.780+11.11%151.001138.004.68亿6439.68万5993.80万825.60万-11.36%-3.70%-6.59%-17.81%-3.23%-8.02%-36.94%
37CHEFThe Chefs' Warehouse36.605+3.525+10.66%6.18万231.08万14.57亿11.86亿3980.91万3240.71万+9.63%+10.39%+1.04%+10.76%+51.70%+12.46%+24.38%
38UUUUEnergy Fuels5.720+0.540+10.42%135.27万752.98万9.36亿9.17亿1.64亿1.60亿+9.16%-1.38%-12.94%-26.48%-25.33%+4.19%-20.45%
39AGBAAGBA Group3.125+0.295+10.42%979.51万3123.16万2.32亿5343.86万7439.14万1710.04万+5.22%+699.03%+739.83%+753.59%+552.67%+14.89%+543.67%
40AKTXAkari Therapeutics1.7000+0.1600+10.39%7.04万11.60万1347.03万812.30万792.37万477.82万+40.50%+47.12%+12.58%-31.73%-53.87%-53.42%-45.51%
41MCRBSeres Therapeutics1.090+0.099+10.03%127.53万134.27万1.65亿1.30亿1.51亿1.19亿+43.42%+71.36%+42.89%-0.91%-4.39%-76.66%-22.14%
42PUMPProPetro Holding9.580+0.860+9.86%87.74万827.65万10.24亿7.63亿1.07亿7963.58万+10.88%+17.26%+20.20%+19.45%-2.44%+42.35%+14.32%
43GRMN佳明158.460+13.990+9.68%24.39万3799.37万304.37亿244.25亿1.92亿1.54亿+11.19%+11.44%+8.73%+32.25%+37.73%+67.12%+23.89%
44ATIFATIF Holdings0.990+0.087+9.60%266.00262.00953.12万431.55万962.75万435.91万+5.31%+2.06%+3.13%+11.42%-13.49%-41.07%-5.26%
45AXAxos Financial55.450+4.840+9.56%12.46万676.40万31.55亿28.42亿5689.86万5124.89万+7.17%+13.26%+7.05%+4.03%+44.06%+43.58%+1.56%
46HWHHWH International2.100+0.180+9.38%32.35万68.14万3406.89万503.17万1622.33万239.61万+39.07%+107.92%+36.36%+76.47%-79.96%-79.61%-79.61%
47EBR.B巴西电力ADR8.756+0.746+9.31%1902.001.64万197.04亿98.36亿22.50亿11.23亿+4.61%+7.17%-6.16%-5.04%+4.11%+24.49%-8.03%
48USAP通用不锈钢和合金制品公司28.560+2.410+9.22%4.64万132.22万2.62亿2.46亿917.92万862.59万+3.85%+13.65%+11.65%+49.37%+85.21%+206.44%+42.23%
49CNEYCN Energy0.8400+0.0699+9.08%1900.001485.00221.12万186.84万263.24万222.43万+12.00%+18.31%-27.59%-40.43%-69.47%-86.27%-58.15%
50AMCRAmcor9.750+0.810+9.06%197.27万1884.60万140.92亿140.22亿14.45亿14.38亿+8.57%+10.42%+4.73%+5.27%+10.59%-5.93%+2.54%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1CTMXCytomX
2.950+1.320+80.98%3439.68万1.05亿2.00亿1.59亿6773.18万5384.12万+75.60%+58.60%+37.85%+99.32%+132.28%+78.79%+90.32%
2PALIPalisade Bio
8.3001+2.2701+37.65%800.37万6877.21万706.67万694.28万85.14万83.65万+40.20%+39.97%+44.70%+2.74%+1.34%-66.05%-6.21%
3IMCCIM Cannabis
1.177+0.317+36.86%1657.60万2054.98万1576.49万1011.45万1339.41万859.34万+106.38%+127.66%+55.61%+380.41%+158.68%+73.68%+229.69%
4AKANAkanda
0.1267+0.0337+36.24%1.17亿1606.12万151.16万102.89万1193.03万812.06万+37.87%+24.22%-0.71%-67.80%-71.20%-88.59%-71.20%
5GETRGetaround
0.2759+0.0732+36.11%2919.45万905.95万2570.89万1539.96万9318.21万5581.58万+24.90%+16.51%+4.03%+5.31%+26.85%-20.42%+17.40%
6TMDXTransMedics
120.055+25.925+27.54%116.55万1.32亿39.44亿38.09亿3285.13万3172.85万+32.51%+28.66%+65.32%+36.12%+198.72%+62.63%+52.10%
7SRDXSurModics
32.265+6.575+25.59%1.21万36.67万4.59亿3.42亿1423.60万1060.80万+19.86%+21.30%+19.63%+1.56%+5.93%+41.64%-11.24%
8POWLPowell Industries
179.500+36.500+25.52%25.32万4497.18万21.48亿16.69亿1196.77万929.99万+25.18%+43.15%+32.94%+46.30%+123.95%+350.70%+103.41%
9DPSIDecisionPoint Systems
10.040+1.989+24.70%11.15万111.23万7710.98万5681.04万768.03万565.85万+18.53%+16.20%+15.80%+43.63%+94.95%+51.66%+60.38%
10RCKYRocky Brands
31.896+6.126+23.77%4.79万154.55万2.37亿2.21亿742.32万691.95万+20.09%+21.92%+19.01%+12.81%+46.97%+15.90%+6.35%
11CDNACareDx
9.550+1.790+23.07%46.30万431.24万4.97亿4.81亿5200.81万5038.31万+16.04%+21.66%-4.02%+9.52%+47.38%+20.73%-20.42%
12STISolidion Technology
2.550+0.450+21.43%9.72万24.17万2.22亿869.81万8690.04万341.10万+67.76%+15.91%-2.67%-43.71%-76.52%-75.71%-66.88%
13BCLIBrainstorm Cell Therapeutics
0.455+0.078+20.56%32.86万14.58万3110.24万2766.84万6834.19万6079.62万-13.31%-13.66%-36.70%+16.69%+196.68%-84.78%+66.70%
14TECHBio-Techne
76.105+12.895+20.40%51.75万3857.94万119.63亿118.26亿1.57亿1.55亿+19.49%+18.90%+10.68%+15.48%+30.00%-4.68%-1.25%
15TGTXTG Therapeutics
16.330+2.670+19.55%559.21万9497.54万25.24亿23.62亿1.55亿1.45亿+14.60%+16.64%+13.09%-0.79%+59.32%-47.59%-4.39%
16NARIInari Medical
44.480+7.140+19.12%72.88万3149.75万25.78亿23.29亿5796.06万5237.11万+19.86%+13.76%-3.68%-23.18%-15.36%-25.87%-31.48%
17PINSPinterest
39.360+5.910+17.67%738.48万2.87亿268.90亿231.10亿6.83亿5.87亿+19.20%+20.37%+12.04%-0.98%+27.30%+84.18%+6.26%
18ATENA10 Networks
15.310+2.250+17.23%17.83万264.62万11.41亿10.73亿7449.52万7007.22万+13.66%+17.77%+14.08%+16.97%+40.65%+11.01%+16.79%
19NYCB纽约社区银行
3.105+0.455+17.17%1545.79万4826.71万24.97亿22.02亿8.04亿7.09亿-2.36%+6.34%+1.14%-48.06%-67.59%-67.51%-69.33%
20LCLendingClub
8.790+1.270+16.89%42.46万369.04万9.77亿9.43亿1.11亿1.07亿+7.20%+14.45%+1.03%-2.77%+53.40%+32.18%+0.57%
21DAREDare Bioscience
0.3580+0.0505+16.42%93.42万33.16万3600.83万3540.40万1.01亿9889.38万+20.42%-26.17%-27.29%+5.29%+0.96%-63.51%+15.86%
22LXFRLuxfer
11.100+1.470+15.26%2.07万22.23万2.98亿2.72亿2683.46万2450.61万+13.38%+12.57%+10.80%+37.48%+32.92%-22.18%+27.87%
23GTBPGT Biopharma
3.4500+0.4500+15.00%310.001035.00476.32万401.46万138.06万116.36万-5.48%-6.76%-17.86%-41.03%-59.07%-66.67%-54.90%
24CNDTConduent
3.610+0.460+14.60%27.77万98.51万7.46亿7.05亿2.07亿1.95亿+19.14%+16.83%+12.11%+0.28%+46.15%+9.06%-1.10%
25DDC日日煮
0.930+0.110+13.41%4.24万3.93万2006.13万362.70万2157.13万390.00万-19.83%-32.12%-28.46%-67.02%-89.06%-89.06%-80.09%
26POAIPredictive Oncology
1.5980+0.1880+13.33%389.07万691.57万649.24万574.77万406.29万359.68万+23.88%+14.96%-22.05%-48.12%-51.72%-46.56%-51.43%
27AHGAkso Health
0.8474+0.0974+12.99%4546.003793.001.24亿1.22亿1.47亿1.44亿+0.87%+3.63%-22.96%-67.41%-22.96%+173.35%+14.51%
28USNA优莎娜
46.895+5.375+12.95%1.18万53.68万9.02亿4.73亿1924.05万1007.61万+4.79%+8.58%+0.55%-0.71%+1.00%-30.26%-12.51%
29ROOTRoot Inc
78.000+8.350+11.99%42.09万3314.19万11.62亿5.14亿1490.00万658.56万+31.82%+26.13%+25.64%+866.54%+676.89%+1840.30%+644.27%
30LVLULulus Fashion Lounge
1.570+0.164+11.62%1.57万2.46万6488.32万2705.23万4132.69万1723.08万+26.78%+29.61%+3.29%-23.79%-27.31%-31.74%-15.59%
31STGWStagwell
6.640+0.690+11.60%19.13万128.23万7.86亿7.08亿1.18亿1.07亿+10.48%+22.74%+11.97%+2.95%+42.49%+7.79%+0.15%
32PSTXPoseida Therapeutics
2.700+0.280+11.57%22.71万61.44万2.62亿1.49亿9692.82万5500.62万+25.00%+33.00%-6.90%-22.64%+12.03%+1.50%-19.64%
33IPHAInnate Pharma
2.570+0.260+11.26%2663.006526.002.08亿1.40亿8084.20万5434.74万+8.44%-0.77%+1.98%+2.80%-1.15%-7.55%-8.21%
34MESOMesoblast
7.340+0.740+11.21%6.94万49.70万8.37亿6.57亿1.14亿8951.63万+22.33%+56.50%+11.38%+314.69%+184.50%+20.33%+233.64%
35MDXGMiMedx
6.850+0.690+11.20%13.93万92.93万10.11亿8.06亿1.48亿1.18亿+5.22%+9.95%-0.44%-11.84%+2.39%+79.79%-21.89%
36ICG聪链集团
7.800+0.780+11.11%151.001138.004.68亿6439.68万5993.80万825.60万-11.36%-3.70%-6.59%-17.81%-3.23%-8.02%-36.94%
37CHEFThe Chefs' Warehouse
36.605+3.525+10.66%6.18万231.08万14.57亿11.86亿3980.91万3240.71万+9.63%+10.39%+1.04%+10.76%+51.70%+12.46%+24.38%
38UUUUEnergy Fuels
5.720+0.540+10.42%135.27万752.98万9.36亿9.17亿1.64亿1.60亿+9.16%-1.38%-12.94%-26.48%-25.33%+4.19%-20.45%
39AGBAAGBA Group
3.125+0.295+10.42%979.51万3123.16万2.32亿5343.86万7439.14万1710.04万+5.22%+699.03%+739.83%+753.59%+552.67%+14.89%+543.67%
40AKTXAkari Therapeutics
1.7000+0.1600+10.39%7.04万11.60万1347.03万812.30万792.37万477.82万+40.50%+47.12%+12.58%-31.73%-53.87%-53.42%-45.51%
41MCRBSeres Therapeutics
1.090+0.099+10.03%127.53万134.27万1.65亿1.30亿1.51亿1.19亿+43.42%+71.36%+42.89%-0.91%-4.39%-76.66%-22.14%
42PUMPProPetro Holding
9.580+0.860+9.86%87.74万827.65万10.24亿7.63亿1.07亿7963.58万+10.88%+17.26%+20.20%+19.45%-2.44%+42.35%+14.32%
43GRMN佳明
158.460+13.990+9.68%24.39万3799.37万304.37亿244.25亿1.92亿1.54亿+11.19%+11.44%+8.73%+32.25%+37.73%+67.12%+23.89%
44ATIFATIF Holdings
0.990+0.087+9.60%266.00262.00953.12万431.55万962.75万435.91万+5.31%+2.06%+3.13%+11.42%-13.49%-41.07%-5.26%
45AXAxos Financial
55.450+4.840+9.56%12.46万676.40万31.55亿28.42亿5689.86万5124.89万+7.17%+13.26%+7.05%+4.03%+44.06%+43.58%+1.56%
46HWHHWH International
2.100+0.180+9.38%32.35万68.14万3406.89万503.17万1622.33万239.61万+39.07%+107.92%+36.36%+76.47%-79.96%-79.61%-79.61%
47EBR.B巴西电力ADR
8.756+0.746+9.31%1902.001.64万197.04亿98.36亿22.50亿11.23亿+4.61%+7.17%-6.16%-5.04%+4.11%+24.49%-8.03%
48USAP通用不锈钢和合金制品公司
28.560+2.410+9.22%4.64万132.22万2.62亿2.46亿917.92万862.59万+3.85%+13.65%+11.65%+49.37%+85.21%+206.44%+42.23%
49CNEYCN Energy
0.8400+0.0699+9.08%1900.001485.00221.12万186.84万263.24万222.43万+12.00%+18.31%-27.59%-40.43%-69.47%-86.27%-58.15%
50AMCRAmcor
9.750+0.810+9.06%197.27万1884.60万140.92亿140.22亿14.45亿14.38亿+8.57%+10.42%+4.73%+5.27%+10.59%-5.93%+2.54%