序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1REBNReborn Coffee3.2900+1.5600+90.17%1.01亿3.51亿760.99万147.58万231.30万44.86万+128.47%+131.69%+178.51%+58.94%+20.99%-59.68%-27.84%
2SGDSafe & Green Development0.658+0.267+68.47%5535.16万3377.19万943.88万192.10万1435.12万292.07万+18.08%+4.07%-7.72%-16.39%+49.48%-88.13%-53.02%
3CRCTCricut7.930+2.400+43.40%482.92万3624.63万17.18亿3.66亿2.17亿4619.73万+47.95%+49.34%+57.34%+47.40%+4.34%-4.87%+20.33%
4INODInnodata9.400+2.660+39.47%1243.37万1.16亿2.70亿2.52亿2875.29万2678.19万+56.41%+48.50%+49.68%-19.10%+5.86%+16.63%+15.48%
5DZSIDASAN Zhone Solutions1.810+0.460+34.07%132.20万230.10万6797.79万4063.34万3755.68万2244.94万+82.00%+60.18%+37.12%+20.67%+41.96%-73.81%-8.12%
6ISUNiSun Inc0.1759+0.0439+33.26%1.23亿2489.77万833.50万659.82万4738.47万3751.13万+21.98%+87.13%-23.85%-15.92%+7.26%-67.44%-43.84%
7NIVFNewGenIvf1.440+0.355+32.72%2438.98万3857.30万1192.90万107.21万828.40万74.45万-10.00%-7.10%+42.57%-86.91%-86.76%-86.29%-86.79%
8LAZRLuminar Technologies2.115+0.465+28.18%4755.19万9767.68万9.42亿7.09亿4.46亿3.35亿+42.91%+47.90%+20.17%-26.31%-28.06%-64.63%-37.24%
9CLVRClever Leaves2.5200+0.5200+26.00%6.41万15.15万442.21万411.51万175.48万163.30万+63.58%-35.88%-48.78%-35.55%+26.00%-68.89%+20.34%
10MULNMullen Automotive7.2000+1.4600+25.44%1767.54万1.25亿4717.78万4636.69万655.25万643.98万+46.64%+90.98%+79.10%-6.49%-60.40%-99.42%-49.62%
11OXBROxbridge Re Holdings1.590+0.320+25.20%21.96万34.46万955.06万782.65万600.67万492.23万+44.74%+44.70%+54.37%+57.43%+45.87%+16.91%+44.55%
12SNCRSynchronoss Technologies8.6000+1.7300+25.18%8.21万67.80万8870.63万7969.30万1031.47万926.66万+33.33%+31.90%+9.55%+38.49%+107.28%+11.16%+38.49%
13VERIVeritone4.160+0.830+24.92%467.78万1949.74万1.57亿1.36亿3770.50万3271.88万+29.19%+16.85%-20.61%+109.05%+100.97%-0.95%+129.83%
14SWIMLatham Group3.730+0.740+24.75%81.36万287.14万4.30亿1.44亿1.15亿3860.95万+50.40%+18.41%+9.71%+22.70%+43.46%+14.77%+41.83%
15KDKyndryl25.750+4.980+23.98%445.15万1.10亿59.25亿58.82亿2.30亿2.28亿+28.81%+27.29%+20.33%+20.67%+45.15%+80.70%+23.92%
16ELANElanco Animal Health16.745+3.225+23.85%1204.49万2.02亿82.75亿82.32亿4.94亿4.92亿+27.34%+25.81%+13.53%+3.56%+47.66%+86.06%+12.38%
17GMEDGlobus Medical63.528+12.168+23.69%445.62万2.82亿85.80亿70.90亿1.35亿1.12亿+25.97%+23.50%+19.61%+21.47%+37.92%+10.75%+19.21%
18BCLIBrainstorm Cell Therapeutics0.455+0.087+23.64%104.41万44.46万3109.55万2766.23万6834.19万6079.62万+4.72%-16.51%-24.36%+28.17%+145.42%-84.04%+66.67%
19AMRC阿梅雷斯克27.320+5.080+22.84%88.75万2365.34万14.30亿8.75亿5233.86万3202.15万+33.33%+28.32%+18.17%+9.72%+0.63%-34.30%-13.74%
20HYHyster-Yale Materials Handling72.215+13.195+22.36%24.65万1740.31万12.63亿6.83亿1749.50万945.15万+25.00%+18.70%+13.58%+0.58%+58.33%+40.21%+16.77%
21INVZInnoviz Technologies1.360+0.240+21.43%345.43万446.81万2.26亿2.07亿1.66亿1.52亿+19.30%+34.65%+2.26%-21.84%-36.45%-44.94%-46.25%
22MXCTMaxCyte4.765+0.835+21.25%228.40万1120.45万4.98亿4.38亿1.05亿9185.86万+26.06%+27.41%+16.50%-3.74%+28.44%+2.47%+1.38%
23DTCKDavis Commodities1.465+0.245+20.08%326.41万494.39万3589.34万679.83万2450.06万464.05万+36.92%+42.23%+33.21%+46.96%+3.17%-63.38%+40.87%
24CLOVClover Health0.888+0.148+20.03%1782.19万1535.33万4.41亿3.35亿4.96亿3.77亿+38.18%+36.65%+21.79%-12.92%-12.06%-3.19%-6.71%
25BRLSBorealis Foods4.800+0.800+20.00%4265.001.92万1.03亿4214.43万2137.89万878.01万+20.00%+18.81%-0.83%-41.82%-57.14%-54.48%-57.56%
26SEED奥瑞金种业4.090+0.665+19.42%26.99万108.54万2591.01万2247.34万633.50万549.47万+25.71%+15.54%+19.59%+97.11%+114.14%-33.60%+81.78%
27MSGMMotorsport Games3.5850+0.5750+19.10%77.66万259.76万976.10万436.12万272.27万121.65万+56.55%+36.83%+22.77%+55.19%+37.88%-29.01%+16.02%
28AOSL阿尔法和欧米伽半导体26.495+4.215+18.92%29.94万777.58万7.60亿6.09亿2869.70万2298.16万+25.75%+24.92%+18.92%+12.03%+16.72%+10.03%+1.67%
29IRBTiRobot10.710+1.690+18.74%364.08万3651.32万3.08亿3.03亿2875.73万2825.67万+25.12%+56.58%+16.41%-22.78%-64.31%-70.12%-72.33%
30ARKOARKO Corp5.065+0.785+18.34%82.60万418.84万5.86亿3.03亿1.16亿5974.65万+20.88%+15.90%+4.43%-39.13%-29.52%-26.38%-38.32%
31APEI美国公共教育17.950+2.770+18.25%29.67万557.05万3.15亿2.19亿1757.51万1218.18万+29.88%+35.78%+35.78%+56.50%+201.68%+207.36%+86.01%
32PWSCPowerSchool19.650+3.010+18.09%457.84万9273.70万32.62亿11.16亿1.66亿5676.86万+16.76%+11.84%-7.18%-20.28%-14.38%+13.06%-16.60%
33NCI思宏国际1.160+0.177+18.01%530.40万629.55万2357.12万501.12万2032.00万432.00万-7.20%-50.43%-71.00%-71.00%-71.00%-71.00%-71.00%
34MRNOMurano Global Investments12.000+1.830+17.99%3.36万38.78万9.51亿1686.45万7924.29万140.54万+19.88%+59.36%+10.40%+6.86%+8.21%+14.29%+7.33%
35BKKTBakkt Holdings8.585+1.295+17.76%37.21万302.88万5339.37万5239.20万621.94万610.27万+36.05%-4.64%-37.53%-66.33%-65.14%-74.93%-84.60%
36COCHEnvoy Medical3.390+0.510+17.71%4.64万15.12万6644.39万2408.12万1960.00万710.36万-23.48%-31.93%-45.23%+162.79%+256.09%-66.54%+87.23%
37SYRASyra Health1.760+0.260+17.33%24.02万39.43万2482.03万580.95万1410.24万330.08万+68.89%+64.49%+33.33%-47.15%+37.50%-57.32%+73.28%
38YSYS Biopharma0.938+0.138+17.25%17.62万15.83万1.77亿3246.12万1.88亿3460.68万+25.07%+15.80%+4.22%+130.01%+55.43%-31.03%+83.56%
39SGCSuperior19.500+2.850+17.12%6.61万125.56万3.27亿2.24亿1674.52万1148.43万+21.42%+15.80%+19.49%+42.29%+96.36%+164.22%+45.88%
40FTELFitell10.965+1.585+16.90%35.31万376.92万1.22亿5131.62万1112.00万468.00万+67.40%+24.32%+59.14%+297.28%+330.00%+119.30%+616.67%
41IKTInhibikase Therapeutics1.4700+0.2100+16.67%3.20万4.52万952.10万819.33万647.68万557.37万+8.89%-21.39%-31.63%-42.58%+50.00%-59.82%+15.75%
42SYTASiyata Mobile2.4600+0.3436+16.24%52.80万112.80万160.75万160.72万65.35万65.33万-15.45%-13.68%-29.51%-20.39%-43.08%-97.17%-41.57%
43LPXLouisiana-Pacific84.770+11.800+16.17%208.25万1.75亿61.30亿54.45亿7231.13万6422.96万+16.33%+12.74%+9.41%+19.97%+39.18%+35.45%+20.14%
44RPTXRepare Therapeutics3.800+0.520+15.85%398.86万1565.78万1.61亿5769.79万4244.54万1518.37万+15.15%+15.15%-3.55%-54.82%-6.86%-64.08%-47.95%
45LSDILucy Scientific Discovery0.880+0.120+15.79%4.11万3.27万155.30万101.54万176.48万115.39万-1.15%-2.00%-28.46%-66.00%-61.56%-92.85%-65.63%
46VIGLVigil Neuroscience3.687+0.497+15.59%47.43万168.09万1.39亿6240.50万3758.43万1692.48万+39.14%+33.11%+15.59%+9.74%-46.09%-60.18%+9.09%
47ASCArdmore Shipping20.332+2.732+15.52%121.49万2368.76万8.48亿7.20亿4172.92万3540.21万+21.89%+24.20%+30.00%+24.47%+55.93%+69.76%+46.20%
48DFLIDragonfly Energy1.340+0.180+15.51%153.41万191.73万8074.73万3307.38万6026.37万2468.38万+50.06%+59.00%+198.42%+167.39%+146.26%-61.93%+147.31%
49AENTAlliance Entertainment Holding2.475+0.325+15.10%3.21万7.52万1.26亿783.03万5093.08万316.43万+20.71%+16.18%+13.00%+26.90%+131.27%-27.22%+166.60%
50ODDODDITY Tech35.950+4.690+15.00%158.61万5702.39万20.44亿9.05亿5686.67万2518.25万+9.27%+12.45%-2.07%-17.68%+13.26%+2.71%-22.74%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1REBNReborn Coffee
3.2900+1.5600+90.17%1.01亿3.51亿760.99万147.58万231.30万44.86万+128.47%+131.69%+178.51%+58.94%+20.99%-59.68%-27.84%
2SGDSafe & Green Development
0.658+0.267+68.47%5535.16万3377.19万943.88万192.10万1435.12万292.07万+18.08%+4.07%-7.72%-16.39%+49.48%-88.13%-53.02%
3CRCTCricut
7.930+2.400+43.40%482.92万3624.63万17.18亿3.66亿2.17亿4619.73万+47.95%+49.34%+57.34%+47.40%+4.34%-4.87%+20.33%
4INODInnodata
9.400+2.660+39.47%1243.37万1.16亿2.70亿2.52亿2875.29万2678.19万+56.41%+48.50%+49.68%-19.10%+5.86%+16.63%+15.48%
5DZSIDASAN Zhone Solutions
1.810+0.460+34.07%132.20万230.10万6797.79万4063.34万3755.68万2244.94万+82.00%+60.18%+37.12%+20.67%+41.96%-73.81%-8.12%
6ISUNiSun Inc
0.1759+0.0439+33.26%1.23亿2489.77万833.50万659.82万4738.47万3751.13万+21.98%+87.13%-23.85%-15.92%+7.26%-67.44%-43.84%
7NIVFNewGenIvf
1.440+0.355+32.72%2438.98万3857.30万1192.90万107.21万828.40万74.45万-10.00%-7.10%+42.57%-86.91%-86.76%-86.29%-86.79%
8LAZRLuminar Technologies
2.115+0.465+28.18%4755.19万9767.68万9.42亿7.09亿4.46亿3.35亿+42.91%+47.90%+20.17%-26.31%-28.06%-64.63%-37.24%
9CLVRClever Leaves
2.5200+0.5200+26.00%6.41万15.15万442.21万411.51万175.48万163.30万+63.58%-35.88%-48.78%-35.55%+26.00%-68.89%+20.34%
10MULNMullen Automotive
7.2000+1.4600+25.44%1767.54万1.25亿4717.78万4636.69万655.25万643.98万+46.64%+90.98%+79.10%-6.49%-60.40%-99.42%-49.62%
11OXBROxbridge Re Holdings
1.590+0.320+25.20%21.96万34.46万955.06万782.65万600.67万492.23万+44.74%+44.70%+54.37%+57.43%+45.87%+16.91%+44.55%
12SNCRSynchronoss Technologies
8.6000+1.7300+25.18%8.21万67.80万8870.63万7969.30万1031.47万926.66万+33.33%+31.90%+9.55%+38.49%+107.28%+11.16%+38.49%
13VERIVeritone
4.160+0.830+24.92%467.78万1949.74万1.57亿1.36亿3770.50万3271.88万+29.19%+16.85%-20.61%+109.05%+100.97%-0.95%+129.83%
14SWIMLatham Group
3.730+0.740+24.75%81.36万287.14万4.30亿1.44亿1.15亿3860.95万+50.40%+18.41%+9.71%+22.70%+43.46%+14.77%+41.83%
15KDKyndryl
25.750+4.980+23.98%445.15万1.10亿59.25亿58.82亿2.30亿2.28亿+28.81%+27.29%+20.33%+20.67%+45.15%+80.70%+23.92%
16ELANElanco Animal Health
16.745+3.225+23.85%1204.49万2.02亿82.75亿82.32亿4.94亿4.92亿+27.34%+25.81%+13.53%+3.56%+47.66%+86.06%+12.38%
17GMEDGlobus Medical
63.528+12.168+23.69%445.62万2.82亿85.80亿70.90亿1.35亿1.12亿+25.97%+23.50%+19.61%+21.47%+37.92%+10.75%+19.21%
18BCLIBrainstorm Cell Therapeutics
0.455+0.087+23.64%104.41万44.46万3109.55万2766.23万6834.19万6079.62万+4.72%-16.51%-24.36%+28.17%+145.42%-84.04%+66.67%
19AMRC阿梅雷斯克
27.320+5.080+22.84%88.75万2365.34万14.30亿8.75亿5233.86万3202.15万+33.33%+28.32%+18.17%+9.72%+0.63%-34.30%-13.74%
20HYHyster-Yale Materials Handling
72.215+13.195+22.36%24.65万1740.31万12.63亿6.83亿1749.50万945.15万+25.00%+18.70%+13.58%+0.58%+58.33%+40.21%+16.77%
21INVZInnoviz Technologies
1.360+0.240+21.43%345.43万446.81万2.26亿2.07亿1.66亿1.52亿+19.30%+34.65%+2.26%-21.84%-36.45%-44.94%-46.25%
22MXCTMaxCyte
4.765+0.835+21.25%228.40万1120.45万4.98亿4.38亿1.05亿9185.86万+26.06%+27.41%+16.50%-3.74%+28.44%+2.47%+1.38%
23DTCKDavis Commodities
1.465+0.245+20.08%326.41万494.39万3589.34万679.83万2450.06万464.05万+36.92%+42.23%+33.21%+46.96%+3.17%-63.38%+40.87%
24CLOVClover Health
0.888+0.148+20.03%1782.19万1535.33万4.41亿3.35亿4.96亿3.77亿+38.18%+36.65%+21.79%-12.92%-12.06%-3.19%-6.71%
25BRLSBorealis Foods
4.800+0.800+20.00%4265.001.92万1.03亿4214.43万2137.89万878.01万+20.00%+18.81%-0.83%-41.82%-57.14%-54.48%-57.56%
26SEED奥瑞金种业
4.090+0.665+19.42%26.99万108.54万2591.01万2247.34万633.50万549.47万+25.71%+15.54%+19.59%+97.11%+114.14%-33.60%+81.78%
27MSGMMotorsport Games
3.5850+0.5750+19.10%77.66万259.76万976.10万436.12万272.27万121.65万+56.55%+36.83%+22.77%+55.19%+37.88%-29.01%+16.02%
28AOSL阿尔法和欧米伽半导体
26.495+4.215+18.92%29.94万777.58万7.60亿6.09亿2869.70万2298.16万+25.75%+24.92%+18.92%+12.03%+16.72%+10.03%+1.67%
29IRBTiRobot
10.710+1.690+18.74%364.08万3651.32万3.08亿3.03亿2875.73万2825.67万+25.12%+56.58%+16.41%-22.78%-64.31%-70.12%-72.33%
30ARKOARKO Corp
5.065+0.785+18.34%82.60万418.84万5.86亿3.03亿1.16亿5974.65万+20.88%+15.90%+4.43%-39.13%-29.52%-26.38%-38.32%
31APEI美国公共教育
17.950+2.770+18.25%29.67万557.05万3.15亿2.19亿1757.51万1218.18万+29.88%+35.78%+35.78%+56.50%+201.68%+207.36%+86.01%
32PWSCPowerSchool
19.650+3.010+18.09%457.84万9273.70万32.62亿11.16亿1.66亿5676.86万+16.76%+11.84%-7.18%-20.28%-14.38%+13.06%-16.60%
33NCI思宏国际
1.160+0.177+18.01%530.40万629.55万2357.12万501.12万2032.00万432.00万-7.20%-50.43%-71.00%-71.00%-71.00%-71.00%-71.00%
34MRNOMurano Global Investments
12.000+1.830+17.99%3.36万38.78万9.51亿1686.45万7924.29万140.54万+19.88%+59.36%+10.40%+6.86%+8.21%+14.29%+7.33%
35BKKTBakkt Holdings
8.585+1.295+17.76%37.21万302.88万5339.37万5239.20万621.94万610.27万+36.05%-4.64%-37.53%-66.33%-65.14%-74.93%-84.60%
36COCHEnvoy Medical
3.390+0.510+17.71%4.64万15.12万6644.39万2408.12万1960.00万710.36万-23.48%-31.93%-45.23%+162.79%+256.09%-66.54%+87.23%
37SYRASyra Health
1.760+0.260+17.33%24.02万39.43万2482.03万580.95万1410.24万330.08万+68.89%+64.49%+33.33%-47.15%+37.50%-57.32%+73.28%
38YSYS Biopharma
0.938+0.138+17.25%17.62万15.83万1.77亿3246.12万1.88亿3460.68万+25.07%+15.80%+4.22%+130.01%+55.43%-31.03%+83.56%
39SGCSuperior
19.500+2.850+17.12%6.61万125.56万3.27亿2.24亿1674.52万1148.43万+21.42%+15.80%+19.49%+42.29%+96.36%+164.22%+45.88%
40FTELFitell
10.965+1.585+16.90%35.31万376.92万1.22亿5131.62万1112.00万468.00万+67.40%+24.32%+59.14%+297.28%+330.00%+119.30%+616.67%
41IKTInhibikase Therapeutics
1.4700+0.2100+16.67%3.20万4.52万952.10万819.33万647.68万557.37万+8.89%-21.39%-31.63%-42.58%+50.00%-59.82%+15.75%
42SYTASiyata Mobile
2.4600+0.3436+16.24%52.80万112.80万160.75万160.72万65.35万65.33万-15.45%-13.68%-29.51%-20.39%-43.08%-97.17%-41.57%
43LPXLouisiana-Pacific
84.770+11.800+16.17%208.25万1.75亿61.30亿54.45亿7231.13万6422.96万+16.33%+12.74%+9.41%+19.97%+39.18%+35.45%+20.14%
44RPTXRepare Therapeutics
3.800+0.520+15.85%398.86万1565.78万1.61亿5769.79万4244.54万1518.37万+15.15%+15.15%-3.55%-54.82%-6.86%-64.08%-47.95%
45LSDILucy Scientific Discovery
0.880+0.120+15.79%4.11万3.27万155.30万101.54万176.48万115.39万-1.15%-2.00%-28.46%-66.00%-61.56%-92.85%-65.63%
46VIGLVigil Neuroscience
3.687+0.497+15.59%47.43万168.09万1.39亿6240.50万3758.43万1692.48万+39.14%+33.11%+15.59%+9.74%-46.09%-60.18%+9.09%
47ASCArdmore Shipping
20.332+2.732+15.52%121.49万2368.76万8.48亿7.20亿4172.92万3540.21万+21.89%+24.20%+30.00%+24.47%+55.93%+69.76%+46.20%
48DFLIDragonfly Energy
1.340+0.180+15.51%153.41万191.73万8074.73万3307.38万6026.37万2468.38万+50.06%+59.00%+198.42%+167.39%+146.26%-61.93%+147.31%
49AENTAlliance Entertainment Holding
2.475+0.325+15.10%3.21万7.52万1.26亿783.03万5093.08万316.43万+20.71%+16.18%+13.00%+26.90%+131.27%-27.22%+166.60%
50ODDODDITY Tech
35.950+4.690+15.00%158.61万5702.39万20.44亿9.05亿5686.67万2518.25万+9.27%+12.45%-2.07%-17.68%+13.26%+2.71%-22.74%