序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1NUVONuvo Group6.880+4.840+237.25%3319.48万2.10亿2.28亿1.28亿3312.48万1863.70万-6.39%+5.68%-31.54%-36.59%-35.70%-34.23%-36.12%
2SGEStrong Global Entertainment2.304+1.164+102.10%5854.77万1.42亿1815.13万230.41万787.78万100.00万+90.42%+65.76%+74.55%+115.34%+31.66%-42.40%+44.13%
3XBPXBP Europe Holdings3.255+1.135+53.54%5137.95万1.96亿9819.07万2715.24万3016.61万834.17万+117.00%+154.30%+64.39%+35.63%-74.67%-69.61%-38.58%
4PRFTPerficient73.540+25.430+52.86%748.93万5.51亿25.81亿25.26亿3510.28万3434.38万+69.21%+62.99%+41.56%+4.92%+19.52%+1.20%+11.73%
5NRXPNRX Pharmaceuticals2.9700+0.8700+41.43%787.58万2425.69万3134.96万2293.47万1055.54万772.21万-16.34%-1.00%-45.80%-35.99%-9.97%-52.10%-35.43%
6MULNMullen Automotive5.8500+1.6850+40.46%1449.51万7686.73万3833.19万3767.31万655.25万643.98万+2.27%+129.41%+42.34%-14.85%-70.12%-99.56%-59.06%
7TCBPTC BioPharm1.9492+0.4892+33.51%3749.15万8734.49万622.80万451.00万319.51万231.38万+30.82%+23.37%+9.51%+77.20%-75.01%-89.52%-38.51%
8MINFT Ltd7.780+1.760+29.24%41.47万296.99万2404.12万2401.78万309.00万308.70万+119.16%+104.74%+0.91%-8.47%+20.72%-73.63%-16.25%
9OMOutset Medical3.991+0.851+27.11%1354.10万6071.49万2.06亿2.03亿5170.22万5081.37万+51.76%+70.56%+57.75%+19.50%+8.46%-80.04%-26.23%
10DATSDatChat1.5294+0.3205+26.51%34.92万49.75万460.25万417.80万300.93万273.18万+22.35%+29.61%+14.99%+17.65%-10.56%-56.34%-46.71%
11NNVCNanoViricides1.410+0.280+24.78%43.80万57.90万1660.84万1584.14万1177.90万1123.50万+24.78%+25.89%+1.44%+21.55%+33.02%+10.16%+38.24%
12MNTXManitex International6.995+1.375+24.47%20.33万133.37万1.42亿1.01亿2036.40万1442.03万+29.78%+25.36%+13.19%-12.56%+23.81%+41.89%-19.97%
13UPLDUpland Software3.211+0.621+23.98%389.84万1231.21万8860.63万7289.18万2759.29万2269.92万+42.09%+41.46%+11.89%-31.09%-21.68%-6.11%-24.09%
14WKHSWorkhorse0.1970+0.0370+23.13%2941.38万537.02万6197.74万6074.82万3.15亿3.08亿+18.11%+24.37%-4.55%-17.95%-48.38%-81.06%-45.28%
15DOGZ多尼斯7.2000+1.3300+22.66%6.44万45.63万7706.44万1176.76万1070.34万163.44万+13.12%+13.39%-25.77%+117.52%+121.54%-60.87%+41.45%
16AGBAAGBA Group3.995+0.735+22.55%926.62万3509.31万2.97亿6831.59万7439.14万1710.04万+70.00%+59.80%+902.51%+996.62%+746.94%+97.77%+722.86%
17VINEFresh Vine Wine0.6700+0.1200+21.82%12.10万7.74万1070.41万675.06万1597.62万1007.55万+15.52%+9.84%+1.52%-12.96%+67.50%+32.67%-26.37%
18XELAExela Technologies2.5700+0.4600+21.80%48.01万123.41万1635.90万1635.20万636.54万636.27万+11.26%+27.86%-0.39%+14.73%-1.53%-59.97%-23.51%
19RYDERyde Group5.270+0.930+21.43%47.59万243.75万1.02亿1581.03万1938.23万300.00万+35.83%+52.32%+114.23%+31.75%+31.75%+31.75%+31.75%
20BCRXBioCryst制药5.370+0.920+20.67%553.32万2885.13万11.08亿10.28亿2.06亿1.91亿+25.76%+21.77%+16.49%+0.94%+7.83%-36.75%-10.35%
21SHMDSCHMID Group4.871+0.831+20.58%9.19万44.59万1.63亿5513.58万3341.16万1131.85万-53.12%-53.69%-57.19%-56.49%-55.72%-53.78%-55.92%
22GDTC新细胞医学2.470+0.415+20.19%3015.006338.002850.38万417.80万1154.00万169.15万+12.02%+9.78%+21.08%+10.27%-38.84%-43.99%-49.59%
23CMMBChemomab Therapeutics0.884+0.144+19.46%102.89万89.05万1255.70万830.27万1420.47万939.21万+30.00%+33.96%+11.81%+47.33%+49.83%-42.60%+73.33%
24VVPRVivoPower4.4900+0.7300+19.41%35.47万148.72万1468.50万756.03万327.06万168.38万+13.96%+26.84%-19.82%+177.16%+140.11%-26.39%+132.76%
25CLDICalidi Biotherapeutics0.235+0.038+19.33%109.26万23.19万839.89万498.71万3572.68万2121.39万+13.02%+50.70%-38.13%-60.28%-88.25%-97.72%-84.43%
26MARAMarathon Digital20.560+3.040+17.35%5426.96万10.72亿56.11亿55.71亿2.73亿2.71亿+14.03%+17.15%+14.54%-4.73%+113.94%+120.36%-12.47%
27AEIAlset0.5888+0.0838+16.59%15.83万8.66万543.76万253.53万923.51万430.58万+0.31%-0.20%-11.39%-52.89%-50.91%-62.01%-42.83%
28GCTKGlucotrack0.7101+0.1001+16.41%50.76万36.96万1899.97万875.37万2675.64万1232.74万+26.80%-21.19%+36.80%+214.48%+337.25%+54.37%+171.55%
29ESOAEnergy Services of America Corp7.968+1.108+16.15%35.59万277.28万1.32亿8928.00万1661.08万1120.51万+6.95%+13.66%-9.66%+1.89%+69.45%+263.22%+33.24%
30VRMVroom14.9100+2.0700+16.12%7.85万111.25万2677.28万2480.53万179.56万166.37万+28.65%+35.18%+18.24%-6.34%-74.83%-79.25%-69.07%
31CHAACatcha Investment11.140+1.510+15.68%8001.008.95万1.01亿1752.94万907.36万157.36万-1.85%-1.15%-1.94%-0.89%+1.55%+7.53%+0.09%
32MYNAMynaric5.480+0.740+15.61%1.19万5.91万1.37亿1.32亿2493.45万2402.93万+0.18%-1.00%+14.41%+0.94%+18.61%-27.89%-6.18%
33BIOLBiolase0.1677+0.0226+15.56%366.13万62.95万557.65万555.48万3325.69万3312.75万+10.68%+11.79%+14.15%-60.34%-85.42%-99.19%-85.06%
34MYSZMy Size4.8121+0.6321+15.12%17.88万83.36万308.68万241.61万64.15万50.21万+9.62%+16.80%+22.76%+36.71%-19.80%-49.45%-10.88%
35PIIIP3 Health Partners0.736+0.096+15.04%46.00万33.87万8787.31万2718.84万1.19亿3694.58万+57.14%+40.92%-6.34%-32.49%-45.49%-61.87%-47.81%
36LCFYLocafy2.900+0.376+14.87%3133.008254.00370.11万287.08万127.62万98.99万-15.94%-21.62%-30.95%-54.76%-52.46%-62.69%-68.04%
37GRFX烯石电车新材料0.262+0.034+14.86%484.40万138.08万1177.13万639.75万4492.85万2441.80万+18.87%+23.24%-6.43%-52.36%-77.80%-79.04%-69.90%
38ULYUrgent.ly2.031+0.261+14.73%3.67万7.19万2725.75万2164.69万1342.21万1065.93万+18.76%+23.08%+21.60%-0.45%-50.00%-83.08%-35.94%
39IDRIdaho Strategic Resources8.700+1.090+14.32%18.95万162.58万1.09亿9104.03万1255.99万1046.44万-0.34%-8.42%-3.23%+29.85%+73.65%+38.10%+37.41%
40YYAIConnexa Sports Technologies0.785+0.098+14.28%38.55万28.36万2732.76万2704.37万3480.77万3444.62万+1.30%+12.51%+94.62%+208.49%+55.50%-89.39%+286.75%
41AISPAirship AI6.870+0.830+13.74%27.54万179.26万1.57亿5983.55万2285.20万870.97万-3.65%-7.54%-30.89%+390.71%-35.31%-31.85%+304.12%
42OCGNOcugen1.5100+0.1800+13.53%566.84万826.02万4.00亿3.94亿2.65亿2.61亿+8.63%+21.77%-19.68%+190.33%+319.56%+110.37%+162.61%
43COHNCohen7.670+0.910+13.46%3.84万27.68万1477.88万831.17万192.68万108.37万+16.21%+21.21%+5.94%+17.56%+8.21%+34.70%+19.33%
44AEYEAudioEye20.930+2.480+13.44%25.01万501.44万2.44亿1.31亿1163.89万626.87万+33.91%+76.62%+123.37%+309.59%+401.92%+211.92%+286.16%
45KUKE库客音乐2.9400+0.3400+13.08%4.23万12.32万1.12亿5653.14万3825.17万1922.84万+20.99%-1.01%+36.74%+70.93%+169.72%+245.88%+185.63%
46SONDSonder Holdings4.3301+0.5001+13.06%1.47万6.17万4791.14万3907.05万1106.47万902.30万-2.03%-0.23%-4.20%+61.57%-51.18%-49.70%+27.73%
47SOUNSoundHound AI5.085+0.585+13.00%3205.46万1.57亿16.29亿14.35亿3.20亿2.82亿+10.06%+34.52%+1.70%+160.77%+184.08%+86.95%+139.86%
48ZDGEZedge2.960+0.340+12.98%12.37万35.64万4309.12万3442.09万1455.78万1162.87万+17.00%+28.14%+20.82%-22.11%+60.87%+54.97%+25.96%
49FOAFinance of America0.610+0.070+12.94%17.15万10.30万5888.82万1867.62万9656.18万3062.42万+13.69%+8.88%-15.29%-26.06%-22.94%-61.88%-44.56%
50LTRNLantern Pharma6.942+0.792+12.87%10.23万69.34万7468.55万5467.54万1075.88万787.63万+40.81%+21.36%-10.89%+67.27%+110.36%+30.98%+62.19%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1NUVONuvo Group
6.880+4.840+237.25%3319.48万2.10亿2.28亿1.28亿3312.48万1863.70万-6.39%+5.68%-31.54%-36.59%-35.70%-34.23%-36.12%
2SGEStrong Global Entertainment
2.304+1.164+102.10%5854.77万1.42亿1815.13万230.41万787.78万100.00万+90.42%+65.76%+74.55%+115.34%+31.66%-42.40%+44.13%
3XBPXBP Europe Holdings
3.255+1.135+53.54%5137.95万1.96亿9819.07万2715.24万3016.61万834.17万+117.00%+154.30%+64.39%+35.63%-74.67%-69.61%-38.58%
4PRFTPerficient
73.540+25.430+52.86%748.93万5.51亿25.81亿25.26亿3510.28万3434.38万+69.21%+62.99%+41.56%+4.92%+19.52%+1.20%+11.73%
5NRXPNRX Pharmaceuticals
2.9700+0.8700+41.43%787.58万2425.69万3134.96万2293.47万1055.54万772.21万-16.34%-1.00%-45.80%-35.99%-9.97%-52.10%-35.43%
6MULNMullen Automotive
5.8500+1.6850+40.46%1449.51万7686.73万3833.19万3767.31万655.25万643.98万+2.27%+129.41%+42.34%-14.85%-70.12%-99.56%-59.06%
7TCBPTC BioPharm
1.9492+0.4892+33.51%3749.15万8734.49万622.80万451.00万319.51万231.38万+30.82%+23.37%+9.51%+77.20%-75.01%-89.52%-38.51%
8MINFT Ltd
7.780+1.760+29.24%41.47万296.99万2404.12万2401.78万309.00万308.70万+119.16%+104.74%+0.91%-8.47%+20.72%-73.63%-16.25%
9OMOutset Medical
3.991+0.851+27.11%1354.10万6071.49万2.06亿2.03亿5170.22万5081.37万+51.76%+70.56%+57.75%+19.50%+8.46%-80.04%-26.23%
10DATSDatChat
1.5294+0.3205+26.51%34.92万49.75万460.25万417.80万300.93万273.18万+22.35%+29.61%+14.99%+17.65%-10.56%-56.34%-46.71%
11NNVCNanoViricides
1.410+0.280+24.78%43.80万57.90万1660.84万1584.14万1177.90万1123.50万+24.78%+25.89%+1.44%+21.55%+33.02%+10.16%+38.24%
12MNTXManitex International
6.995+1.375+24.47%20.33万133.37万1.42亿1.01亿2036.40万1442.03万+29.78%+25.36%+13.19%-12.56%+23.81%+41.89%-19.97%
13UPLDUpland Software
3.211+0.621+23.98%389.84万1231.21万8860.63万7289.18万2759.29万2269.92万+42.09%+41.46%+11.89%-31.09%-21.68%-6.11%-24.09%
14WKHSWorkhorse
0.1970+0.0370+23.13%2941.38万537.02万6197.74万6074.82万3.15亿3.08亿+18.11%+24.37%-4.55%-17.95%-48.38%-81.06%-45.28%
15DOGZ多尼斯
7.2000+1.3300+22.66%6.44万45.63万7706.44万1176.76万1070.34万163.44万+13.12%+13.39%-25.77%+117.52%+121.54%-60.87%+41.45%
16AGBAAGBA Group
3.995+0.735+22.55%926.62万3509.31万2.97亿6831.59万7439.14万1710.04万+70.00%+59.80%+902.51%+996.62%+746.94%+97.77%+722.86%
17VINEFresh Vine Wine
0.6700+0.1200+21.82%12.10万7.74万1070.41万675.06万1597.62万1007.55万+15.52%+9.84%+1.52%-12.96%+67.50%+32.67%-26.37%
18XELAExela Technologies
2.5700+0.4600+21.80%48.01万123.41万1635.90万1635.20万636.54万636.27万+11.26%+27.86%-0.39%+14.73%-1.53%-59.97%-23.51%
19RYDERyde Group
5.270+0.930+21.43%47.59万243.75万1.02亿1581.03万1938.23万300.00万+35.83%+52.32%+114.23%+31.75%+31.75%+31.75%+31.75%
20BCRXBioCryst制药
5.370+0.920+20.67%553.32万2885.13万11.08亿10.28亿2.06亿1.91亿+25.76%+21.77%+16.49%+0.94%+7.83%-36.75%-10.35%
21SHMDSCHMID Group
4.871+0.831+20.58%9.19万44.59万1.63亿5513.58万3341.16万1131.85万-53.12%-53.69%-57.19%-56.49%-55.72%-53.78%-55.92%
22GDTC新细胞医学
2.470+0.415+20.19%3015.006338.002850.38万417.80万1154.00万169.15万+12.02%+9.78%+21.08%+10.27%-38.84%-43.99%-49.59%
23CMMBChemomab Therapeutics
0.884+0.144+19.46%102.89万89.05万1255.70万830.27万1420.47万939.21万+30.00%+33.96%+11.81%+47.33%+49.83%-42.60%+73.33%
24VVPRVivoPower
4.4900+0.7300+19.41%35.47万148.72万1468.50万756.03万327.06万168.38万+13.96%+26.84%-19.82%+177.16%+140.11%-26.39%+132.76%
25CLDICalidi Biotherapeutics
0.235+0.038+19.33%109.26万23.19万839.89万498.71万3572.68万2121.39万+13.02%+50.70%-38.13%-60.28%-88.25%-97.72%-84.43%
26MARAMarathon Digital
20.560+3.040+17.35%5426.96万10.72亿56.11亿55.71亿2.73亿2.71亿+14.03%+17.15%+14.54%-4.73%+113.94%+120.36%-12.47%
27AEIAlset
0.5888+0.0838+16.59%15.83万8.66万543.76万253.53万923.51万430.58万+0.31%-0.20%-11.39%-52.89%-50.91%-62.01%-42.83%
28GCTKGlucotrack
0.7101+0.1001+16.41%50.76万36.96万1899.97万875.37万2675.64万1232.74万+26.80%-21.19%+36.80%+214.48%+337.25%+54.37%+171.55%
29ESOAEnergy Services of America Corp
7.968+1.108+16.15%35.59万277.28万1.32亿8928.00万1661.08万1120.51万+6.95%+13.66%-9.66%+1.89%+69.45%+263.22%+33.24%
30VRMVroom
14.9100+2.0700+16.12%7.85万111.25万2677.28万2480.53万179.56万166.37万+28.65%+35.18%+18.24%-6.34%-74.83%-79.25%-69.07%
31CHAACatcha Investment
11.140+1.510+15.68%8001.008.95万1.01亿1752.94万907.36万157.36万-1.85%-1.15%-1.94%-0.89%+1.55%+7.53%+0.09%
32MYNAMynaric
5.480+0.740+15.61%1.19万5.91万1.37亿1.32亿2493.45万2402.93万+0.18%-1.00%+14.41%+0.94%+18.61%-27.89%-6.18%
33BIOLBiolase
0.1677+0.0226+15.56%366.13万62.95万557.65万555.48万3325.69万3312.75万+10.68%+11.79%+14.15%-60.34%-85.42%-99.19%-85.06%
34MYSZMy Size
4.8121+0.6321+15.12%17.88万83.36万308.68万241.61万64.15万50.21万+9.62%+16.80%+22.76%+36.71%-19.80%-49.45%-10.88%
35PIIIP3 Health Partners
0.736+0.096+15.04%46.00万33.87万8787.31万2718.84万1.19亿3694.58万+57.14%+40.92%-6.34%-32.49%-45.49%-61.87%-47.81%
36LCFYLocafy
2.900+0.376+14.87%3133.008254.00370.11万287.08万127.62万98.99万-15.94%-21.62%-30.95%-54.76%-52.46%-62.69%-68.04%
37GRFX烯石电车新材料
0.262+0.034+14.86%484.40万138.08万1177.13万639.75万4492.85万2441.80万+18.87%+23.24%-6.43%-52.36%-77.80%-79.04%-69.90%
38ULYUrgent.ly
2.031+0.261+14.73%3.67万7.19万2725.75万2164.69万1342.21万1065.93万+18.76%+23.08%+21.60%-0.45%-50.00%-83.08%-35.94%
39IDRIdaho Strategic Resources
8.700+1.090+14.32%18.95万162.58万1.09亿9104.03万1255.99万1046.44万-0.34%-8.42%-3.23%+29.85%+73.65%+38.10%+37.41%
40YYAIConnexa Sports Technologies
0.785+0.098+14.28%38.55万28.36万2732.76万2704.37万3480.77万3444.62万+1.30%+12.51%+94.62%+208.49%+55.50%-89.39%+286.75%
41AISPAirship AI
6.870+0.830+13.74%27.54万179.26万1.57亿5983.55万2285.20万870.97万-3.65%-7.54%-30.89%+390.71%-35.31%-31.85%+304.12%
42OCGNOcugen
1.5100+0.1800+13.53%566.84万826.02万4.00亿3.94亿2.65亿2.61亿+8.63%+21.77%-19.68%+190.33%+319.56%+110.37%+162.61%
43COHNCohen
7.670+0.910+13.46%3.84万27.68万1477.88万831.17万192.68万108.37万+16.21%+21.21%+5.94%+17.56%+8.21%+34.70%+19.33%
44AEYEAudioEye
20.930+2.480+13.44%25.01万501.44万2.44亿1.31亿1163.89万626.87万+33.91%+76.62%+123.37%+309.59%+401.92%+211.92%+286.16%
45KUKE库客音乐
2.9400+0.3400+13.08%4.23万12.32万1.12亿5653.14万3825.17万1922.84万+20.99%-1.01%+36.74%+70.93%+169.72%+245.88%+185.63%
46SONDSonder Holdings
4.3301+0.5001+13.06%1.47万6.17万4791.14万3907.05万1106.47万902.30万-2.03%-0.23%-4.20%+61.57%-51.18%-49.70%+27.73%
47SOUNSoundHound AI
5.085+0.585+13.00%3205.46万1.57亿16.29亿14.35亿3.20亿2.82亿+10.06%+34.52%+1.70%+160.77%+184.08%+86.95%+139.86%
48ZDGEZedge
2.960+0.340+12.98%12.37万35.64万4309.12万3442.09万1455.78万1162.87万+17.00%+28.14%+20.82%-22.11%+60.87%+54.97%+25.96%
49FOAFinance of America
0.610+0.070+12.94%17.15万10.30万5888.82万1867.62万9656.18万3062.42万+13.69%+8.88%-15.29%-26.06%-22.94%-61.88%-44.56%
50LTRNLantern Pharma
6.942+0.792+12.87%10.23万69.34万7468.55万5467.54万1075.88万787.63万+40.81%+21.36%-10.89%+67.27%+110.36%+30.98%+62.19%