603836海程邦达
14.000.52+3.86%682.29万9355.14万13.3813.4814.0013.3828.73亿28.73亿2.05亿2.05亿+8.53%+6.95%+13.27%+23.24%-10.88%-7.47%-21.04%3.43%3.32%18.7218.824.60%物流
300873海晨股份
16.260.55+3.50%330.21万5279.90万15.7115.7116.3515.7037.50亿27.52亿2.31亿1.69亿+1.12%+0.31%-0.43%-9.06%-28.81%-25.48%-31.71%2.15%1.95%13.4413.344.14%物流
000626远大控股
5.420.16+3.04%282.02万1516.70万5.285.265.435.2427.58亿27.21亿5.09亿5.02亿-3.04%-2.34%+6.27%+6.90%-24.83%-33.74%-25.75%--0.56%亏损亏损3.61%物流
601598中国外运
6.010.13+2.21%2218.83万1.32亿5.895.886.025.83438.38亿315.88亿72.94亿52.56亿0.00%-0.99%-5.06%+2.39%+32.38%+29.67%+14.69%4.08%0.42%10.7710.383.23%物流
603066音飞储存
10.110.21+2.12%466.07万4637.37万9.799.9010.159.7830.40亿30.40亿3.01亿3.01亿-0.10%-1.84%-7.25%-14.47%-1.17%-6.03%-12.84%0.90%1.55%24.5421.423.74%物流
002120韵达股份
9.100.16+1.79%1858.75万1.67亿8.898.949.118.86263.83亿256.18亿28.99亿28.15亿-3.60%+11.11%+19.27%+29.81%+3.64%-22.74%+21.98%0.57%0.66%15.7216.222.80%物流
603713XD密尔克
66.831.06+1.61%109.11万7301.86万65.9965.7768.3865.59109.80亿109.68亿1.64亿1.64亿+5.94%-1.74%+28.10%+41.35%+12.76%-27.22%+26.86%0.79%0.67%23.1225.464.24%物流
605050福然德
10.340.13+1.27%113.97万1172.19万10.2310.2110.3710.0850.96亿50.96亿4.93亿4.93亿-3.18%-2.64%-8.01%-5.74%-19.53%-15.25%-16.14%2.90%0.23%12.4712.212.84%物流
603329上海雅仕
12.690.13+1.04%79.01万995.68万12.6612.5612.6912.4020.15亿20.15亿1.59亿1.59亿-4.30%-6.55%-1.17%-9.03%-11.81%-15.57%-20.39%2.36%0.50%91.96204.682.31%物流
002468申通快递
9.690.09+0.94%612.09万5926.68万9.639.609.759.62148.33亿144.58亿15.31亿14.92亿-1.72%-1.72%+4.98%+24.23%+6.60%-5.56%+24.39%--0.41%37.2743.451.35%物流
603128华贸物流
6.760.06+0.90%567.57万3817.93万6.686.706.796.6788.49亿88.49亿13.09亿13.09亿-4.11%-5.19%+3.52%-9.50%-4.92%-29.93%-6.89%6.98%0.43%15.7614.351.79%物流
002492恒基达鑫
4.830.04+0.84%188.35万913.87万4.794.794.904.7519.56亿19.23亿4.05亿3.98亿-0.82%-0.62%+6.15%+9.52%-20.69%-17.86%-17.72%2.48%0.47%17.1316.953.13%物流
603871嘉友国际
28.330.22+0.78%122.29万3439.13万28.0528.1128.3827.78197.98亿197.98亿6.99亿6.99亿+1.07%-1.32%+9.51%+23.66%+68.43%+71.55%+78.63%1.26%0.18%17.3119.062.13%物流
002930宏川智慧
15.020.11+0.74%85.91万1291.80万14.9114.9115.1414.7569.13亿65.45亿4.60亿4.36亿+0.54%-0.13%+4.52%-9.46%-33.21%-31.82%-22.54%2.00%0.20%24.0323.322.62%物流
603648畅联股份
8.650.05+0.58%156.77万1354.37万8.618.608.698.5431.35亿31.35亿3.62亿3.62亿-3.78%-4.42%-1.70%+2.85%-13.33%-3.14%-11.37%4.05%0.43%21.3120.451.74%物流
600057厦门象屿
7.480.04+0.54%389.66万2909.09万7.417.447.517.37170.26亿161.95亿22.76亿21.65亿-0.53%+2.19%+8.41%+10.65%+12.82%-19.74%+11.48%8.16%0.18%11.8510.821.88%物流
001202炬申股份
13.210.07+0.53%58.50万773.44万13.1013.1413.3812.9617.01亿5.31亿1.29亿4022.20万-3.37%-2.00%+4.26%-1.64%-24.94%-9.05%-24.82%1.17%1.45%25.6527.353.20%物流
000906浙商中拓
7.650.04+0.53%478.33万3653.28万7.667.617.687.5853.51亿52.82亿6.99亿6.90亿-0.65%-1.29%+5.96%+13.00%+8.82%-16.67%+9.91%4.58%0.69%7.767.531.31%物流
603535嘉诚国际
17.730.09+0.51%123.63万2196.28万17.5017.6417.9217.5041.36亿38.67亿2.33亿2.18亿-1.28%-2.53%+9.24%+18.60%+3.68%+6.71%-1.50%0.48%0.57%22.1325.152.38%物流
603056德邦股份
15.900.08+0.51%152.19万2414.11万15.7415.8215.9315.65163.29亿163.29亿10.27亿10.27亿-1.36%+3.05%-4.39%+11.81%+7.36%+6.64%+9.88%--0.15%21.3121.901.77%物流
600180瑞茂通
4.430.02+0.45%262.69万1166.40万4.404.414.474.3848.14亿48.14亿10.87亿10.87亿-4.11%-5.54%-4.11%-9.96%-27.73%-28.51%-27.26%3.00%0.24%24.7516.352.04%物流
002010传化智联
4.460.02+0.45%906.60万4037.37万4.434.444.504.42124.34亿124.05亿27.88亿27.81亿-2.83%-3.46%+3.00%-1.55%-8.79%-17.25%-3.46%2.24%0.33%21.2421.041.80%物流
600153建发股份
9.900.04+0.41%988.17万9773.70万9.869.869.949.84297.40亿286.17亿30.04亿28.91亿-3.88%-0.50%+6.45%+3.99%+10.37%+1.02%+10.86%7.07%0.34%2.302.271.01%物流
001228永泰运
26.330.10+0.38%56.67万1487.38万25.6526.2326.6025.6127.35亿14.45亿1.04亿5486.46万-8.39%-8.48%+13.00%+12.38%-20.53%-34.68%-15.66%2.28%1.03%18.6718.233.77%物流
603569长久物流
8.080.03+0.37%477.23万3865.56万7.988.058.207.9848.76亿48.76亿6.03亿6.03亿-6.16%-13.49%-12.27%-13.95%-47.36%-11.98%-34.79%0.87%0.79%67.3369.062.73%物流
600753庚星股份
6.740.02+0.30%119.03万798.09万6.666.726.786.5915.52亿14.49亿2.30亿2.15亿-2.46%-8.67%-9.65%-3.71%-41.03%-33.79%-35.32%--0.55%亏损亏损2.83%物流
002682龙洲股份
4.050.01+0.25%723.97万2951.60万4.094.044.114.0322.78亿22.78亿5.62亿5.62亿-6.68%-6.47%-2.17%-7.53%-33.28%-3.34%-54.03%--1.29%亏损亏损1.98%物流
600787中储股份
5.250.01+0.19%692.81万3630.75万5.245.245.275.19114.49亿113.93亿21.81亿21.70亿-1.87%-3.31%+1.94%+6.06%+1.35%-9.64%+2.94%1.90%0.32%11.7714.541.53%物流
603813原尚股份
11.150.01+0.09%57.66万645.71万11.0411.1411.3411.0411.71亿10.03亿1.05亿8994.20万-5.43%-1.85%+3.62%-0.98%-33.39%-21.37%-29.87%2.24%0.64%亏损亏损2.69%物流
600794保税科技
3.520.000.00%370.59万1305.69万3.503.523.553.5042.67亿42.67亿12.12亿12.12亿-2.49%-3.69%+0.14%+3.68%-11.67%-1.37%-11.89%2.41%0.31%16.3716.921.42%物流