002120韵达股份
7.910.13+1.67%1911.47万1.50亿7.787.787.947.70229.33亿222.68亿28.99亿28.15亿-8.24%-9.19%-12.79%+7.91%+0.38%-30.05%+8.50%2.15%0.68%13.6614.103.09%物流
600233圆通速递
15.840.25+1.60%823.45万1.29亿15.5215.5915.8415.37545.73亿545.73亿34.45亿34.45亿+0.19%-0.13%-6.16%+8.49%+34.35%+4.01%+32.66%2.21%0.24%14.5214.673.02%物流
600057厦门象屿
7.830.12+1.56%892.62万6935.55万7.697.717.857.58177.93亿169.53亿22.72亿21.65亿+2.62%+5.38%+6.53%+18.10%+12.66%-13.96%+16.69%3.83%0.41%12.3911.303.50%物流
600755厦门国贸
8.000.05+0.63%1278.15万1.02亿7.957.958.097.88176.34亿162.75亿22.04亿20.34亿+1.01%-0.99%-1.48%+9.44%+14.45%-6.10%+14.78%8.13%0.63%11.139.212.64%物流
603836海程邦达
14.950.08+0.54%216.42万3217.80万14.8014.8715.0014.6030.68亿30.68亿2.05亿2.05亿-8.06%+8.33%+15.09%+23.35%-9.28%+0.58%-15.68%3.21%1.05%19.9920.092.69%物流
603056德邦股份
14.000.04+0.29%216.94万3017.22万13.8213.9614.0213.75143.77亿143.77亿10.27亿10.27亿-5.15%-8.32%-12.28%-7.53%-1.82%-8.02%-3.25%--0.21%18.7719.281.93%物流
603329上海雅仕
11.52-0.02-0.17%62.47万722.10万11.4811.5411.6511.4818.29亿18.29亿1.59亿1.59亿-2.29%-7.32%-15.36%-17.00%-21.74%-17.48%-27.73%0.87%0.39%83.48185.811.47%物流
603117ST万林
3.16-0.01-0.32%115.50万369.00万3.243.173.263.1120.01亿20.01亿6.33亿6.33亿+4.98%+1.28%-0.32%-4.82%-5.67%-14.59%-4.53%--0.18%亏损亏损4.73%物流
600704物产中大
4.46-0.02-0.45%1750.56万7832.96万4.454.484.514.43231.62亿228.12亿51.93亿51.15亿-5.71%-7.08%-10.44%-1.98%-3.46%-11.16%+0.68%3.36%0.34%6.676.411.79%物流
601156东航物流
19.29-0.10-0.52%374.76万7236.51万19.1019.3919.6719.10306.24亿154.65亿15.88亿8.02亿-3.02%-3.36%-9.65%+20.79%+21.17%+42.15%+30.51%--0.47%13.2212.312.94%物流
605050福然德
9.41-0.05-0.53%83.15万783.23万9.409.469.509.3846.38亿46.38亿4.93亿4.93亿-1.57%-8.82%-11.89%-17.31%-26.83%-21.78%-23.68%3.19%0.17%11.3511.111.27%物流
600787中储股份
4.88-0.03-0.61%733.24万3603.88万4.884.914.954.85106.42亿105.90亿21.81亿21.70亿-2.59%-4.35%-7.96%+1.62%-5.65%-11.47%-1.85%2.62%0.34%10.9413.522.04%物流
002492恒基达鑫
4.47-0.03-0.67%201.41万900.02万4.494.504.504.4318.10亿17.80亿4.05亿3.98亿-0.67%-6.09%-10.24%-5.50%-26.36%-22.53%-23.85%2.68%0.51%15.8515.681.56%物流
002800天顺股份
14.51-0.10-0.68%113.81万1673.30万14.7614.6114.8914.4815.78亿14.68亿1.09亿1.01亿-6.81%-6.99%-0.82%+8.45%-20.41%+6.61%-15.49%--1.13%亏损亏损2.81%物流
600153建发股份
9.19-0.07-0.76%778.70万7156.24万9.199.269.259.16276.07亿266.47亿30.04亿29.00亿-1.82%-4.47%-14.51%-5.65%+0.55%-6.22%+2.91%7.62%0.27%2.142.110.97%物流
000906浙商中拓
6.83-0.06-0.87%305.08万2087.92万6.856.896.896.7947.78亿47.16亿6.99亿6.90亿-5.79%-10.13%-11.64%-6.18%-5.66%-22.74%-1.87%5.12%0.44%6.936.721.45%物流
300873海晨股份
15.41-0.14-0.90%85.10万1309.51万15.5015.5515.5115.3035.54亿26.08亿2.31亿1.69亿-1.03%-5.98%-5.11%-15.79%-33.55%-27.59%-35.28%2.27%0.50%12.7412.641.35%物流
603967中创物流
9.26-0.09-0.96%179.61万1669.97万9.489.359.489.2332.10亿32.10亿3.47亿3.47亿-2.63%-7.86%-9.39%+14.75%-0.11%+6.07%-5.89%5.40%0.52%12.8613.362.67%物流
002352顺丰控股
36.33-0.36-0.98%756.38万2.75亿36.4036.6936.6936.191778.43亿1768.48亿48.95亿48.68亿-4.04%-1.41%-4.29%-5.34%-8.63%-24.39%-8.74%1.65%0.16%21.1121.601.36%物流
600794保税科技
3.21-0.04-1.23%541.64万1754.54万3.233.253.273.2038.91亿38.91亿12.12亿12.12亿-3.02%-7.23%-12.05%-10.73%-24.75%-6.02%-19.67%2.65%0.45%14.9315.432.15%物流
603535嘉诚国际
16.73-0.21-1.24%38.71万648.92万16.9816.9416.9816.6639.02亿36.49亿2.33亿2.18亿-0.36%-4.62%-7.87%+8.92%-12.50%+11.20%-7.06%0.51%0.18%20.8923.731.89%物流
603713密尔克卫
61.09-0.77-1.24%71.02万4383.85万61.7961.8662.1860.81100.37亿100.30亿1.64亿1.64亿-7.17%-14.25%-9.67%+19.53%+19.72%-28.58%+15.95%0.87%0.43%21.1323.272.22%物流
600180瑞茂通
3.94-0.05-1.25%253.66万1004.71万3.983.993.993.9342.81亿42.81亿10.87亿10.87亿-3.19%-9.22%-16.35%-23.79%-36.96%-35.49%-35.30%3.38%0.23%22.0114.541.50%物流
603648畅联股份
8.10-0.11-1.34%137.64万1117.55万8.158.218.198.0929.36亿29.36亿3.62亿3.62亿-1.46%-6.47%-11.18%-9.70%-18.43%-8.89%-17.01%4.32%0.38%19.9519.151.22%物流
002682龙洲股份
3.63-0.05-1.36%476.73万1737.79万3.653.683.693.6220.41亿20.41亿5.62亿5.62亿-4.22%-9.93%-17.50%-25.46%-35.41%-8.33%-58.80%--0.85%亏损亏损1.90%物流
601598中国外运
5.60-0.08-1.41%1114.82万6275.62万5.695.685.715.57408.48亿294.33亿72.94亿52.56亿-7.13%-6.98%-4.76%-3.95%+4.48%+25.64%+6.87%4.38%0.21%10.049.672.47%物流
603871嘉友国际
25.47-0.38-1.47%342.92万8788.66万25.6825.8526.1425.29177.99亿177.99亿6.99亿6.99亿-4.93%-6.29%-7.04%+9.22%+55.02%+67.79%+60.59%1.96%0.49%15.5617.143.29%物流
300350华鹏飞
4.56-0.07-1.51%547.02万2505.59万4.654.634.654.5525.65亿21.50亿5.62亿4.72亿-0.22%-8.43%-19.15%-7.69%-11.80%+1.33%-11.11%--1.16%18.1025.912.16%物流
603066音飞储存
9.42-0.15-1.57%177.22万1679.29万9.469.579.569.4128.33亿28.33亿3.01亿3.01亿-0.84%-5.42%-9.68%-22.53%-21.96%-18.02%-18.79%0.97%0.59%22.8619.961.57%物流
300013*ST新宁
1.81-0.03-1.63%905.32万1648.95万1.791.841.871.798.09亿8.09亿4.47亿4.47亿+16.77%-6.22%-11.27%-40.66%-52.86%-56.28%-52.12%--2.03%亏损亏损4.35%物流