603836海程邦达
13.870.39+2.89%452.90万6181.27万13.3813.4813.8913.3828.47亿28.47亿2.05亿2.05亿+7.52%+5.96%+12.22%+22.10%-11.71%-8.33%-21.77%3.46%2.21%18.5418.643.78%物流
000626远大控股
5.380.12+2.28%164.65万884.96万5.285.265.435.2427.38亿27.00亿5.09亿5.02亿-3.76%-3.06%+5.49%+6.11%-25.38%-34.23%-26.30%--0.33%亏损亏损3.61%物流
002492恒基达鑫
4.880.09+1.88%123.84万600.64万4.794.794.904.7519.76亿19.43亿4.05亿3.98亿+0.21%+0.41%+7.25%+10.66%-19.87%-17.01%-16.87%2.46%0.31%17.3017.123.13%物流
603713XD密尔克
66.811.04+1.58%79.15万5306.66万65.9965.7768.3865.59109.76亿109.65亿1.64亿1.64亿+5.91%-1.76%+28.06%+41.31%+12.72%-27.25%+26.82%0.79%0.48%23.1125.454.24%物流
605050福然德
10.330.12+1.18%73.49万754.68万10.2310.2110.3710.0850.91亿50.91亿4.93亿4.93亿-3.28%-2.73%-8.10%-5.83%-19.61%-15.33%-16.22%2.90%0.15%12.4612.202.84%物流
600180瑞茂通
4.460.05+1.13%175.82万780.17万4.404.414.474.3848.46亿48.46亿10.87亿10.87亿-3.46%-4.90%-3.46%-9.35%-27.24%-28.03%-26.77%2.98%0.16%24.9216.462.04%物流
300873海晨股份
15.880.17+1.08%116.35万1840.78万15.7115.7115.9115.7036.62亿26.88亿2.31亿1.69亿-1.24%-2.04%-2.76%-11.19%-30.47%-27.22%-33.31%2.20%0.69%13.1213.031.34%物流
002930宏川智慧
15.070.16+1.07%55.34万832.21万14.9114.9115.1414.7569.36亿65.67亿4.60亿4.36亿+0.87%+0.20%+4.87%-9.16%-32.99%-31.59%-22.28%1.99%0.13%24.1123.402.62%物流
002468申通快递
9.700.10+1.04%389.04万3766.68万9.639.609.749.62148.49亿144.73亿15.31亿14.92亿-1.62%-1.62%+5.09%+24.36%+6.71%-5.46%+24.52%--0.26%37.3143.501.25%物流
601598中国外运
5.940.06+1.02%818.56万4838.60万5.895.885.965.83433.28亿312.20亿72.94亿52.56亿-1.16%-2.14%-6.16%+1.19%+30.84%+28.16%+13.36%4.12%0.16%10.6510.262.21%物流
002682龙洲股份
4.080.04+0.99%492.09万2008.99万4.094.044.114.0322.94亿22.94亿5.62亿5.62亿-5.99%-5.77%-1.45%-6.85%-32.78%-2.63%-53.69%--0.88%亏损亏损1.98%物流
001228永泰运
26.470.24+0.91%31.35万822.49万25.6526.2326.6025.6127.49亿14.52亿1.04亿5486.46万-7.90%-7.99%+13.61%+12.97%-20.10%-34.33%-15.21%2.27%0.57%18.7718.333.77%物流
603066音飞储存
9.980.08+0.81%243.84万2414.21万9.799.9010.049.7830.01亿30.01亿3.01亿3.01亿-1.38%-3.11%-8.44%-15.57%-2.44%-7.24%-13.97%0.91%0.81%24.2221.142.63%物流
603569长久物流
8.110.06+0.75%312.66万2536.67万7.988.058.207.9848.94亿48.94亿6.03亿6.03亿-5.81%-13.17%-11.94%-13.63%-47.17%-11.66%-34.54%0.86%0.52%67.5869.322.73%物流
603813原尚股份
11.220.08+0.72%35.01万393.00万11.0411.1411.3411.0411.78亿10.09亿1.05亿8994.20万-4.83%-1.23%+4.28%-0.36%-32.97%-20.87%-29.43%2.23%0.39%亏损亏损2.69%物流
603329上海雅仕
12.650.09+0.72%46.62万586.10万12.6612.5612.6912.4020.08亿20.08亿1.59亿1.59亿-4.60%-6.85%-1.48%-9.32%-12.09%-15.83%-20.64%2.37%0.29%91.67204.032.31%物流
001202炬申股份
13.230.09+0.68%34.14万451.19万13.1013.1413.3812.9617.04亿5.32亿1.29亿4022.20万-3.22%-1.85%+4.42%-1.49%-24.83%-8.92%-24.70%1.17%0.85%25.6927.393.20%物流
603535嘉诚国际
17.760.12+0.68%73.94万1314.52万17.5017.6417.9217.5041.43亿38.73亿2.33亿2.18亿-1.11%-2.36%+9.43%+18.80%+3.86%+6.89%-1.33%0.48%0.34%22.1725.192.38%物流
000906浙商中拓
7.660.05+0.66%188.43万1440.85万7.667.617.687.5953.58亿52.89亿6.99亿6.90亿-0.52%-1.16%+6.09%+13.15%+8.96%-16.56%+10.06%4.57%0.27%7.777.541.18%物流
603648畅联股份
8.650.05+0.58%102.62万886.11万8.618.608.698.5431.35亿31.35亿3.62亿3.62亿-3.78%-4.42%-1.70%+2.85%-13.33%-3.14%-11.37%4.05%0.28%21.3120.451.74%物流
601156东航物流
21.100.11+0.52%558.63万1.16亿20.7920.9921.1220.33334.97亿169.16亿15.88亿8.02亿+0.24%+0.33%+12.89%+37.01%+77.31%+49.43%+42.76%--0.70%14.4613.473.76%物流
600755厦门国贸
8.100.04+0.50%235.40万1900.05万8.038.068.108.01178.54亿164.78亿22.04亿20.34亿+0.87%0.00%+7.28%+8.87%+18.59%-2.53%+16.21%8.02%0.12%11.279.321.12%物流
002010传化智联
4.460.02+0.45%486.72万2172.29万4.434.444.504.42124.34亿124.05亿27.88亿27.81亿-2.83%-3.46%+3.00%-1.55%-8.79%-17.25%-3.46%2.24%0.18%21.2421.041.80%物流
600233圆通速递
16.940.06+0.36%248.12万4193.69万16.9516.8816.9816.76583.11亿583.11亿34.42亿34.42亿-1.97%-0.06%+6.88%+34.87%+27.37%+7.76%+37.84%1.48%0.07%15.5115.671.30%物流
002352顺丰控股
37.760.12+0.32%323.86万1.22亿37.6037.6437.9937.571848.43亿1838.09亿48.95亿48.68亿-1.97%+3.00%+5.65%+0.96%-6.19%-22.29%-5.13%1.59%0.07%21.9422.451.12%物流
600153建发股份
9.890.03+0.30%603.00万5961.54万9.869.869.949.84297.10亿285.88亿30.04亿28.91亿-3.98%-0.60%+6.34%+3.89%+10.26%+0.92%+10.75%7.08%0.21%2.302.271.01%物流
002183怡亚通
3.350.01+0.30%554.05万1856.67万3.333.343.373.3287.00亿87.00亿25.97亿25.97亿-5.10%-4.01%-6.16%-13.21%-30.93%-36.43%-25.22%0.60%0.21%65.6962.041.50%物流
603128华贸物流
6.720.02+0.30%198.59万1330.48万6.686.706.736.6787.97亿87.97亿13.09亿13.09亿-4.68%-5.75%+2.91%-10.04%-5.49%-30.35%-7.44%7.02%0.15%15.6614.270.90%物流
600794保税科技
3.530.01+0.28%207.03万730.48万3.503.523.553.5042.79亿42.79亿12.12亿12.12亿-2.22%-3.42%+0.43%+3.98%-11.42%-1.09%-11.64%2.41%0.17%16.4216.971.42%物流
600057厦门象屿
7.460.02+0.27%196.14万1462.58万7.417.447.507.37169.81亿161.52亿22.76亿21.65亿-0.80%+1.91%+8.12%+10.36%+12.52%-19.96%+11.18%8.18%0.09%11.8210.801.75%物流