BK0007 玻璃玻纤

添加自选
  • 1022.296
  • +15.711+1.56%
午间休市 05/29 11:30 (北京)
1026.722最高价1007.133最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
300093金刚光伏
19.281.55+8.74%5749.20万10.99亿16.7017.7320.6016.7041.64亿41.52亿2.16亿2.15亿+11.70%+23.91%+43.45%-6.63%+3.05%-40.53%-35.45%--26.70%亏损亏损22.00%玻璃玻纤
200012南玻B
2.540.07+2.83%268.69万677.13万2.482.472.552.4878.00亿49.77亿30.71亿19.59亿+0.40%+1.20%+9.96%+4.96%+4.96%-7.88%+2.42%6.69%0.14%4.544.282.83%玻璃玻纤
600586金晶科技
6.460.16+2.54%1547.42万9967.93万6.326.306.506.3092.30亿92.30亿14.29亿14.29亿-3.73%+1.89%+7.85%+10.81%-8.89%-21.03%-3.29%0.46%1.08%16.9620.003.18%玻璃玻纤
002080中材科技
15.860.28+1.80%526.76万8322.60万15.5815.5815.9015.56266.15亿266.15亿16.78亿16.78亿-0.31%-1.55%+1.08%+7.53%-6.71%-20.54%-0.38%3.53%0.31%13.1311.972.18%玻璃玻纤
600176XD中国巨
11.900.19+1.62%1154.64万1.37亿11.8211.7111.9911.74476.37亿476.37亿40.03亿40.03亿-3.60%-2.66%+2.19%+24.15%+7.74%-12.78%+24.54%2.31%0.29%19.2615.642.14%玻璃玻纤
600819耀皮玻璃
5.040.08+1.61%546.93万2759.76万4.984.965.084.9447.12亿37.67亿9.35亿7.47亿-3.08%+2.23%+13.26%+18.31%+0.20%-2.61%-0.98%0.10%0.73%亏损亏损2.82%玻璃玻纤
300196长海股份
11.800.17+1.46%107.88万1272.67万11.6111.6311.9511.6148.23亿29.07亿4.09亿2.46亿-2.48%+2.97%+9.16%+31.55%-1.34%-13.30%+9.97%1.27%0.44%18.1516.302.92%玻璃玻纤
002201正威新材
5.640.08+1.44%2046.82万1.15亿5.415.565.755.4136.75亿36.67亿6.52亿6.50亿-5.53%+0.18%+1.44%+5.42%-23.89%-44.95%-21.99%0.09%3.15%94.0094.006.12%玻璃玻纤
600876凯盛新能
12.100.17+1.42%369.85万4498.34万11.8511.9312.2611.8178.13亿46.28亿6.46亿3.82亿-8.40%+9.30%+4.04%+0.17%-12.51%-26.44%-13.76%--0.97%20.7919.803.77%玻璃玻纤
603256宏和科技
7.170.10+1.41%162.72万1162.32万7.057.077.197.0163.28亿63.08亿8.83亿8.80亿-2.98%+2.43%+10.99%+15.83%-15.35%0.00%-13.82%--0.19%亏损亏损2.55%玻璃玻纤
605006山东玻纤
5.460.06+1.11%76.21万416.32万5.435.405.495.4033.36亿32.76亿6.11亿6.00亿-5.04%-2.33%+3.41%+0.74%-22.99%-29.75%-20.87%0.95%0.13%亏损31.741.67%玻璃玻纤
002613北玻股份
4.070.04+0.99%468.73万1912.32万4.044.034.114.0238.14亿24.78亿9.37亿6.09亿-4.24%+0.25%+7.39%+14.33%-9.96%-14.14%-17.11%--0.77%39.1346.252.23%玻璃玻纤
603601再升科技
3.190.03+0.95%585.55万1869.37万3.163.163.223.1432.59亿32.59亿10.22亿10.22亿-4.20%-1.85%+2.90%+6.69%-30.35%-25.03%-25.81%1.41%0.57%88.6186.222.53%玻璃玻纤
601636旗滨集团
7.750.07+0.91%1482.89万1.15亿7.687.687.827.66207.97亿207.97亿26.84亿26.84亿-6.96%-3.61%+3.47%+22.82%-2.88%-9.46%+13.30%3.23%0.55%10.0011.892.08%玻璃玻纤
000012南玻A
5.750.05+0.88%744.82万4290.06万5.685.705.805.68176.56亿112.66亿30.71亿19.59亿-3.20%+1.41%+4.93%+2.13%+4.36%-9.16%+3.23%2.61%0.38%11.1410.672.11%玻璃玻纤
301526国际复材
4.170.02+0.48%1425.60万5928.56万4.134.154.204.12157.25亿22.77亿37.71亿5.46亿-5.87%+2.46%+2.96%-12.21%+56.77%+56.77%-24.59%--2.61%43.4428.761.93%玻璃玻纤
600293三峡新材
2.980.01+0.34%1043.34万3107.10万2.972.973.022.9434.57亿34.57亿11.60亿11.60亿-2.93%+2.76%+7.58%+6.05%-8.59%+19.68%-18.13%--0.90%22.9278.422.69%玻璃玻纤
900918耀皮B股
0.2890.0000.00%3.73万1.08万0.2860.2890.2910.2862.70亿2.16亿9.35亿7.47亿-0.69%+3.21%+6.64%+2.85%+9.06%-18.19%+13.33%0.35%0.01%亏损亏损1.73%玻璃玻纤

新闻