BK0007 玻璃玻纤

添加自选
  • 946.838
  • +4.651+0.49%
休市中 06/14 15:00 (北京)
949.654最高价935.217最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
301526国际复材
4.040.11+2.80%4099.16万1.66亿3.983.934.133.93152.34亿22.06亿37.71亿5.46亿+6.32%-0.74%-1.94%-14.04%+51.88%+51.88%-26.94%--7.51%42.0827.865.09%玻璃玻纤
601636旗滨集团
7.020.12+1.74%3137.90万2.18亿6.876.907.056.84188.38亿188.38亿26.84亿26.84亿-5.77%-9.07%-13.55%-5.65%-0.57%-10.12%+2.63%3.56%1.17%9.0610.773.04%玻璃玻纤
600586金晶科技
6.180.05+0.82%820.96万5050.70万6.136.136.216.0688.30亿88.30亿14.29亿14.29亿-1.12%-6.09%-1.45%+0.97%-6.94%-19.75%-6.09%1.62%0.58%16.2219.132.45%玻璃玻纤
600293三峡新材
2.630.02+0.77%717.47万1876.65万2.602.612.642.5730.51亿30.51亿11.60亿11.60亿+0.38%-9.31%-9.93%-9.93%-19.33%+15.86%-27.75%--0.62%20.2369.212.68%玻璃玻纤
600176中国巨石
11.130.05+0.45%1718.14万1.91亿10.9911.0811.1810.97445.55亿445.55亿40.03亿40.03亿-3.80%-4.87%-10.28%+14.57%+11.69%-14.61%+16.48%2.47%0.43%18.0114.631.90%玻璃玻纤
605006山东玻纤
4.770.02+0.42%116.38万549.94万4.754.754.784.6729.14亿28.62亿6.11亿6.00亿+1.06%-10.47%-15.09%-15.69%-34.64%-36.97%-30.34%1.09%0.19%亏损27.732.32%玻璃玻纤
900918耀皮B股
0.2500.001+0.40%4.04万9983.000.2450.2490.2500.2442.34亿1.87亿9.35亿7.47亿+6.38%-12.89%-10.71%-13.49%-1.96%-27.11%-1.96%0.40%0.01%亏损亏损2.41%玻璃玻纤
000012南玻A
5.280.02+0.38%1377.70万7250.08万5.265.265.325.21162.13亿103.45亿30.71亿19.59亿-2.22%-7.21%-7.85%-8.01%-5.71%-11.56%-5.21%2.84%0.70%10.239.802.09%玻璃玻纤
300196长海股份
10.950.03+0.27%210.10万2278.39万10.9010.9210.9810.7444.75亿26.98亿4.09亿2.46亿-2.41%-6.81%-6.33%+17.87%+0.27%-19.31%+2.05%1.37%0.85%16.8515.122.20%玻璃玻纤
002080中材科技
14.140.02+0.14%895.05万1.25亿14.0614.1214.1713.90237.29亿237.29亿16.78亿16.78亿-2.95%-7.46%-8.30%-5.48%-8.60%-25.54%-7.94%3.96%0.53%11.7110.671.91%玻璃玻纤
200012南玻B
2.600.000.00%70.36万182.52万2.592.602.602.5879.84亿50.94亿30.71亿19.59亿+2.36%+1.56%+4.42%+7.88%+4.00%+5.69%+4.84%6.54%0.04%4.644.380.77%玻璃玻纤
002613北玻股份
3.650.000.00%604.26万2205.33万3.663.653.703.6234.21亿22.23亿9.37亿6.09亿+2.82%-8.98%-10.98%-8.75%-16.09%-19.25%-25.66%--0.99%35.1041.482.19%玻璃玻纤
603601再升科技
2.890.000.00%886.34万2548.99万2.882.892.912.8329.53亿29.53亿10.22亿10.22亿+1.05%-8.54%-12.42%-6.47%-33.72%-30.61%-32.79%1.04%0.87%80.2878.112.77%玻璃玻纤
600876凯盛新能
10.48-0.04-0.38%284.54万2989.75万10.5610.5210.6210.3567.67亿40.08亿6.46亿3.82亿-2.06%-11.04%-6.09%-18.06%-22.14%-31.05%-25.30%--0.74%18.0117.152.57%玻璃玻纤
600819耀皮玻璃
4.40-0.03-0.68%619.07万2731.81万4.414.434.484.3741.14亿32.89亿9.35亿7.47亿+3.29%-10.93%-13.39%-6.58%-11.65%-5.88%-13.56%0.11%0.83%亏损亏损2.48%玻璃玻纤
300093金刚光伏
14.95-0.18-1.19%1823.71万2.76亿14.9915.1315.6314.7232.29亿32.19亿2.16亿2.15亿+7.55%-13.28%-0.93%-30.82%-15.15%-41.92%-49.95%--8.47%亏损亏损6.02%玻璃玻纤
603256宏和科技
6.62-0.11-1.63%318.80万2108.15万6.716.736.716.5358.42亿58.24亿8.83亿8.80亿+5.92%-6.36%-6.76%-0.30%-20.81%-10.30%-20.43%--0.36%亏损亏损2.68%玻璃玻纤
002201正威新材
5.49-0.15-2.66%1598.46万8777.89万5.615.645.645.4235.77亿35.70亿6.52亿6.50亿+4.17%-0.72%-4.19%-4.85%-27.57%-44.41%-24.07%0.09%2.46%91.5091.503.90%玻璃玻纤

新闻