BK0017 电机Ⅱ

添加自选
  • 1268.031
  • -3.276-0.26%
未开盘 05/28 15:00 (北京)
1279.956最高价1260.153最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
603988中电电机
9.210.30+3.37%1298.33万1.19亿8.988.919.338.9021.66亿21.66亿2.35亿2.35亿+1.10%-3.66%-5.44%+8.99%-14.80%-2.69%-18.57%0.65%5.52%102.3350.054.83%电机Ⅱ
301226祥明智能
17.070.48+2.89%248.89万4191.28万16.5416.5917.1316.4418.57亿8.38亿1.09亿4907.99万+2.46%+1.91%+8.80%-11.46%-26.20%-42.85%-25.23%1.35%5.07%58.6645.284.16%电机Ⅱ
301023江南奕帆
31.400.72+2.35%106.49万3339.07万30.7030.6832.0030.2817.58亿7.45亿5600.03万2372.44万+3.70%+1.45%+7.35%+4.18%-21.77%-23.05%-23.04%2.96%4.49%37.8836.945.61%电机Ⅱ
603320迪贝电气
14.320.32+2.29%276.12万3938.79万14.0114.0014.3913.7918.62亿18.62亿1.30亿1.30亿+2.29%+2.14%+18.94%+18.25%-9.25%+12.58%-9.42%0.70%2.12%37.0044.894.29%电机Ⅱ
000922佳电股份
14.100.30+2.17%1830.15万2.59亿13.7213.8014.4813.7284.02亿82.79亿5.96亿5.87亿+2.92%+5.22%+17.99%+45.66%+40.44%+2.32%+37.29%1.43%3.12%22.0021.045.51%电机Ⅱ
002801微光股份
22.350.41+1.87%166.99万3724.89万21.9021.9422.8021.7951.32亿25.88亿2.30亿1.16亿+0.40%-4.41%+3.38%+4.78%+3.71%-2.87%+2.76%2.24%1.44%43.4842.414.60%电机Ⅱ
002249大洋电机
5.250.03+0.57%1692.44万8878.41万5.195.225.295.19126.13亿94.12亿24.03亿17.93亿0.00%-1.87%+1.55%+8.92%+2.34%-0.38%+5.63%3.05%0.94%18.8820.041.92%电机Ⅱ
002576通达动力
12.740.04+0.31%199.14万2541.18万12.6612.7012.8512.5921.03亿20.63亿1.65亿1.62亿-0.62%-6.05%-5.14%-10.09%-33.37%-27.46%-25.32%0.30%1.23%27.7023.902.05%电机Ⅱ
603819神力股份
13.090.04+0.31%154.14万2030.18万14.0013.0514.0812.9428.50亿28.50亿2.18亿2.18亿-1.21%+3.40%+14.82%+4.55%-2.31%-12.38%-8.53%0.15%0.71%15.9216.748.74%电机Ⅱ
002196方正电机
4.710.01+0.21%767.37万3609.25万4.684.704.754.6323.44亿22.73亿4.98亿4.82亿-10.80%-7.83%-10.29%-14.36%-35.83%-32.03%-34.40%--1.59%28.0423.432.55%电机Ⅱ
002823凯中精密
11.350.01+0.09%517.91万5887.80万11.3411.3411.5011.1432.97亿20.28亿2.90亿1.79亿-1.99%-1.47%+12.94%+14.65%-5.88%+19.29%-10.06%0.70%2.90%31.6242.993.18%电机Ⅱ
603728鸣志电器
48.26-0.12-0.25%261.06万1.26亿48.0048.3848.7847.53202.72亿202.15亿4.20亿4.19亿-2.03%-6.29%-13.01%-14.30%-32.79%+20.53%-26.71%0.15%0.62%177.43144.492.58%电机Ⅱ
300660江苏雷利
27.07-0.08-0.29%305.41万8334.90万27.0327.1527.7026.9785.82亿85.77亿3.17亿3.17亿-2.24%-2.38%+0.89%-1.53%-14.52%+24.99%-10.54%2.07%0.96%26.9427.072.69%电机Ⅱ
603489八方股份
33.99-0.13-0.38%76.36万2612.26万34.1234.1234.6333.8257.14亿57.10亿1.68亿1.68亿-4.42%-6.88%-1.31%-18.08%-35.56%-41.83%-38.14%4.20%0.46%58.4044.662.37%电机Ⅱ
603344星德胜
27.32-0.18-0.65%420.05万1.15亿27.2527.5027.9827.0453.15亿13.02亿1.95亿4765.63万-4.78%-2.84%-6.12%+42.44%+42.44%+42.44%+42.44%--8.81%26.0727.213.42%电机Ⅱ
003021兆威机电
46.99-0.62-1.30%336.23万1.59亿47.0547.6148.1546.71112.50亿40.19亿2.39亿8552.32万-7.02%+0.50%+17.62%-1.74%-11.99%-25.46%-29.60%0.84%3.93%54.3262.493.03%电机Ⅱ
002892科力尔
13.07-0.19-1.43%586.80万7705.54万13.1313.2613.2813.0481.27亿51.82亿6.22亿3.96亿-0.61%-3.40%-0.15%-7.96%-35.20%+40.64%-18.77%0.49%1.48%484.07159.391.81%电机Ⅱ
300907康平科技
19.70-0.29-1.45%128.69万2558.23万19.9919.9920.1919.6518.91亿18.91亿9600.00万9599.89万-2.67%-0.71%+10.36%+17.54%-10.82%+2.71%-11.22%2.54%1.34%31.0738.102.70%电机Ⅱ
600580卧龙电驱
13.76-0.31-2.20%3301.22万4.57亿13.9014.0714.0413.76180.43亿180.02亿13.11亿13.08亿-6.20%-2.13%-8.99%+25.09%+16.81%+12.05%+17.31%1.09%2.52%36.5034.061.99%电机Ⅱ
300626华瑞股份
8.00-0.20-2.44%822.94万6589.22万7.968.208.307.7214.40亿14.18亿1.80亿1.77亿+1.39%+4.17%+20.48%+6.52%-23.59%-6.21%-26.27%--4.64%亏损亏损7.07%电机Ⅱ
301502华阳智能
36.43-1.06-2.83%130.99万4792.81万37.0437.4937.4036.2020.80亿4.93亿5708.35万1353.21万-4.06%-0.60%-0.05%-25.04%+30.06%+30.06%+30.06%1.44%9.68%34.8931.823.20%电机Ⅱ

新闻