BK0017 电机Ⅱ

添加自选
  • 1289.706
  • +15.017+1.18%
休市中 05/31 15:00 (北京)
1301.928最高价1278.789最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
301502华阳智能
37.341.14+3.15%186.25万6938.87万36.4036.2037.9436.1821.31亿5.05亿5708.35万1353.21万-1.48%-2.20%+2.58%-13.42%+33.31%+33.31%+33.31%1.41%13.76%35.7732.614.86%电机Ⅱ
603728鸣志电器
49.071.21+2.53%732.67万3.63亿47.8647.8650.4947.86206.13亿205.55亿4.20亿4.19亿+3.31%-5.43%-12.86%-18.08%-34.10%-5.47%-25.48%0.14%1.75%180.40146.925.50%电机Ⅱ
300907康平科技
19.920.41+2.10%202.04万3952.54万19.6719.5119.9519.1719.12亿19.12亿9600.00万9599.89万+2.31%+4.13%+11.04%+33.07%-11.35%+3.91%-8.16%2.51%2.11%31.4238.534.00%电机Ⅱ
002892科力尔
9.670.19+2.00%2150.20万2.08亿9.569.489.879.4260.13亿38.34亿6.22亿3.96亿+4.78%+2.02%-1.97%-0.46%-31.73%+41.93%-15.39%0.66%5.42%358.15117.934.75%电机Ⅱ
300660江苏雷利
27.670.52+1.92%786.28万2.18亿27.3827.1528.0027.2187.72亿87.68亿3.17亿3.17亿+6.42%+2.07%+0.84%+4.69%-14.60%+10.06%-6.84%2.02%2.48%27.5327.672.91%电机Ⅱ
603344星德胜
27.340.51+1.90%390.20万1.07亿26.8726.8327.6426.8253.18亿13.03亿1.95亿4765.63万-0.83%-4.00%-3.15%+42.54%+42.54%+42.54%+42.54%--8.19%26.0927.233.06%电机Ⅱ
301226祥明智能
16.970.29+1.74%185.05万3106.26万16.6616.6817.0016.4518.46亿8.33亿1.09亿4907.99万+6.06%+1.43%+8.37%-4.18%-28.52%-45.29%-24.91%1.36%3.77%58.3245.013.30%电机Ⅱ
002196方正电机
4.830.07+1.47%663.18万3191.49万4.784.764.854.7624.04亿23.30亿4.98亿4.82亿+1.90%-5.85%-8.52%-9.21%-35.60%-31.78%-32.73%--1.37%28.7524.031.89%电机Ⅱ
600580卧龙电驱
13.610.19+1.42%3370.61万4.59亿13.4013.4213.7813.40178.46亿178.06亿13.11亿13.08亿-4.83%-9.27%-2.30%+23.06%+9.23%+9.76%+16.03%1.10%2.58%36.1033.692.83%电机Ⅱ
002823凯中精密
11.560.15+1.31%587.66万6778.86万11.4911.4111.6311.3533.58亿20.65亿2.90亿1.79亿+1.49%-0.94%-8.18%+22.59%-8.69%+17.07%-8.40%0.69%3.29%32.2043.792.45%电机Ⅱ
003021兆威机电
52.070.66+1.28%1261.23万6.61亿51.4051.4153.5351.09124.66亿44.53亿2.39亿8552.32万+7.45%+10.52%+18.69%+14.91%-9.05%-22.32%-21.98%0.75%14.75%60.2069.244.75%电机Ⅱ
603320迪贝电气
13.980.11+0.79%112.89万1571.99万13.9913.8714.0413.7718.18亿18.18亿1.30亿1.30亿+1.23%+0.87%+8.04%+25.95%-11.74%+6.88%-11.57%0.72%0.87%36.1243.821.95%电机Ⅱ
603489八方股份
34.310.23+0.67%80.14万2756.30万33.8534.0834.7033.8557.68亿57.63亿1.68亿1.68亿+1.42%-6.21%-1.46%-15.28%-43.62%-41.25%-37.56%4.16%0.48%58.9545.092.49%电机Ⅱ
002801微光股份
22.670.13+0.58%105.14万2371.10万22.6722.5422.7822.2452.06亿26.25亿2.30亿1.16亿+4.91%+1.16%+2.30%+7.70%+2.81%-5.38%+4.23%2.21%0.91%44.1143.022.40%电机Ⅱ
300626华瑞股份
7.860.04+0.51%611.42万4788.84万7.827.827.947.6514.15亿13.94亿1.80亿1.77亿-1.13%-0.76%+2.88%+11.02%-26.20%-11.69%-27.56%--3.45%亏损亏损3.71%电机Ⅱ
603988中电电机
8.880.03+0.34%381.96万3380.47万8.888.858.928.7620.89亿20.89亿2.35亿2.35亿-0.45%-6.23%-7.88%+9.90%-19.86%-9.15%-21.49%0.68%1.62%98.6748.261.81%电机Ⅱ
603819神力股份
12.980.03+0.23%122.37万1588.95万13.0312.9513.0912.8828.26亿28.26亿2.18亿2.18亿-1.14%+1.01%+4.93%+8.44%-5.53%-13.64%-9.29%2.31%0.56%15.7916.601.62%电机Ⅱ
002249大洋电机
5.220.01+0.19%1112.16万5812.95万5.225.215.255.21125.41亿93.58亿24.03亿17.93亿+1.56%-1.69%-2.61%+4.19%+1.16%-0.19%+5.03%3.07%0.62%18.7819.920.77%电机Ⅱ
000922佳电股份
13.87-0.13-0.93%672.70万9335.04万13.9114.0014.1513.7682.65亿81.44亿5.96亿5.87亿+5.96%-1.21%+14.82%+49.95%+35.58%+3.90%+35.05%1.46%1.15%21.6420.702.79%电机Ⅱ
002576通达动力
13.27-0.18-1.34%892.09万1.20亿13.4513.4513.7813.2021.91亿21.48亿1.65亿1.62亿+6.33%-0.38%-0.38%-2.86%-30.89%-22.27%-22.22%0.29%5.51%28.8524.904.31%电机Ⅱ
301023江南奕帆
32.40-1.05-3.14%168.71万5531.13万33.0033.4533.5032.2518.14亿7.69亿5600.03万2372.44万+6.82%+4.35%+5.71%+14.93%-22.13%-20.89%-20.59%2.87%7.11%39.0838.123.74%电机Ⅱ

新闻