化学纤维

添加自选
  • 712.912
  • -9.659-1.34%
休市中 09/20 15:00 (北京)
720.500最高价709.495最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
000936华西股份
5.330.04+0.76%1057.57万5617.71万5.335.295.375.2547.22亿47.22亿8.86亿8.86亿+0.57%+0.19%-6.98%-8.73%-34.52%-42.25%-34.03%0.75%1.19%44.0565.002.27%化学纤维
836077吉林碳谷
7.040.03+0.43%120.87万849.28万7.037.017.136.9041.37亿22.31亿5.88亿3.17亿-0.56%-4.35%-13.19%-27.87%-47.58%-57.33%-57.31%1.42%0.38%132.8317.873.28%化学纤维
603073彩蝶实业
12.710.01+0.08%82.19万1045.55万12.7012.7012.9012.5714.74亿6.47亿1.16亿5089.28万-2.23%-3.57%-1.93%-13.12%-18.53%-35.09%-35.71%2.36%1.62%13.3514.192.60%化学纤维
600810神马股份
6.25-0.01-0.16%369.60万2299.05万6.286.266.296.1965.26亿65.26亿10.44亿10.44亿+2.97%+0.64%+6.11%-0.24%-6.92%-11.79%-14.44%2.19%0.35%31.5752.971.60%化学纤维
600063皖维高新
3.22-0.01-0.31%931.12万2977.47万3.243.233.243.1869.45亿62.01亿21.57亿19.26亿+1.90%-1.53%-0.62%-11.78%-16.58%-36.99%-24.24%1.55%0.48%55.5220.381.86%化学纤维
605166聚合顺
8.90-0.03-0.34%170.99万1519.75万8.928.938.998.8028.09亿28.09亿3.16亿3.16亿+0.34%-5.62%0.00%-16.82%-7.92%-2.57%-7.63%3.20%0.54%11.2714.292.13%化学纤维
002254泰和新材
8.17-0.03-0.37%536.42万4373.89万8.188.208.238.0970.57亿66.34亿8.64亿8.12亿+3.03%+1.49%+3.68%-9.62%-26.01%-58.89%-44.28%3.67%0.66%29.9321.171.71%化学纤维
000782恒申新材
4.07-0.02-0.49%195.67万796.65万4.114.094.124.0527.94亿21.50亿6.87亿5.28亿-1.69%+0.49%-1.21%-5.79%-13.03%-20.35%-25.87%--0.37%亏损亏损1.71%化学纤维
688722同益中
9.77-0.05-0.51%44.23万432.42万9.769.829.869.7421.95亿12.49亿2.25亿1.28亿+0.62%-2.30%-3.74%-16.35%-22.64%-34.03%-35.77%0.92%0.35%20.8314.281.22%化学纤维
002427尤夫股份
2.86-0.02-0.69%366.11万1052.80万2.922.882.932.8428.18亿28.18亿9.85亿9.85亿+0.35%-0.69%+2.88%-8.92%-26.48%-53.80%-43.37%--0.37%亏损亏损3.13%化学纤维
002998优彩资源
4.99-0.04-0.80%237.29万1184.88万5.035.035.054.9616.29亿12.20亿3.26亿2.44亿-1.77%-2.92%-2.92%-12.46%-25.53%-33.20%-36.84%1.00%0.97%11.7411.881.79%化学纤维
688295中复神鹰
16.90-0.16-0.94%59.40万1002.80万17.0617.0617.0616.77152.10亿24.45亿9.00亿1.45亿+1.81%+0.12%-1.63%-20.06%-42.31%-44.14%-44.05%0.63%0.41%125.1947.881.70%化学纤维
002206海利得
3.58-0.04-1.10%617.51万2217.28万3.633.623.633.5641.61亿32.80亿11.62亿9.16亿-1.38%-3.76%+1.13%-7.73%-14.15%-33.83%-26.49%4.19%0.67%11.3311.931.93%化学纤维
603332苏州龙杰
6.90-0.08-1.15%208.33万1445.20万6.996.987.076.8814.93亿14.93亿2.16亿2.16亿-0.58%-2.27%-1.99%-6.76%-13.21%-21.41%-38.99%2.17%0.96%21.90104.552.72%化学纤维
301057汇隆新材
11.70-0.16-1.35%274.61万3167.58万11.8611.8611.8811.2313.73亿9.67亿1.17亿8260.81万-0.93%-0.59%+5.12%+1.39%-3.57%-33.98%-29.10%2.57%3.32%32.7726.775.48%化学纤维
000420吉林化纤
2.79-0.04-1.41%1548.29万4314.57万2.822.832.822.7668.60亿68.58亿24.59亿24.58亿+1.09%-2.45%-6.06%-13.89%-22.71%-16.96%-4.12%--0.63%279.00214.622.12%化学纤维
600370三房巷
1.38-0.02-1.43%1228.60万1685.95万1.391.401.391.3653.77亿53.77亿38.96亿38.96亿+2.99%+14.05%+15.97%+0.73%-31.00%-46.92%-42.98%--0.32%亏损亏损2.14%化学纤维
600889南京化纤
4.95-0.08-1.59%1172.76万5819.38万4.975.035.024.9318.13亿18.13亿3.66亿3.66亿+1.02%+5.77%-0.40%-15.96%+7.38%-4.07%-14.06%--3.20%亏损亏损1.79%化学纤维
000949新乡化纤
3.07-0.06-1.92%1986.78万6096.40万3.133.133.133.0552.20亿45.01亿17.00亿14.66亿-1.60%-17.69%-14.01%-14.72%+5.14%-7.25%-4.95%--1.36%52.93亏损2.56%化学纤维
000677恒天海龙
2.54-0.05-1.93%1978.23万5051.05万2.562.592.632.5221.95亿21.95亿8.64亿8.64亿+4.53%+5.39%+0.79%-12.71%-17.53%-11.81%-24.18%--2.29%46.1847.044.25%化学纤维
300876蒙泰高新
13.68-0.27-1.94%44.42万609.77万14.0013.9514.0913.5613.13亿9.36亿9600.22万6838.72万-2.01%-6.24%-3.80%-22.32%-24.76%-47.39%-44.89%1.46%0.65%亏损61.073.80%化学纤维
002064华峰化学
6.70-0.14-2.05%1584.20万1.06亿6.826.846.856.66332.49亿331.78亿49.63亿49.52亿-1.03%-10.79%-7.33%-7.33%+2.76%-6.16%+2.13%2.24%0.32%12.5913.432.78%化学纤维
603225新凤鸣
9.66-0.24-2.42%669.00万6482.36万9.899.909.899.61147.29亿147.29亿15.25亿15.25亿-2.33%-7.91%-15.19%-38.71%-27.52%-27.52%-30.74%2.64%0.44%12.1513.572.83%化学纤维
300905宝丽迪
24.12-0.94-3.75%1449.10万3.57亿24.6225.0625.4024.1242.89亿30.03亿1.78亿1.24亿-15.37%-4.25%+6.68%-18.24%+70.58%+16.52%+27.75%2.07%11.64%37.5743.155.11%化学纤维