603876鼎胜新材
10.090.59+6.21%1750.44万1.74亿9.509.5010.189.4289.79亿89.42亿8.90亿8.86亿+4.56%-1.18%-8.02%+4.24%-18.23%-45.21%-19.47%4.74%1.98%21.8916.798.00%工业金属
603132金徽股份
13.610.46+3.50%895.35万1.21亿13.2013.1513.8013.13133.11亿21.72亿9.78亿1.60亿-4.36%-1.52%-2.30%+12.11%+7.84%+18.35%+1.26%3.97%5.61%34.8138.775.10%工业金属
300337银邦股份
7.500.14+1.90%5237.19万3.93亿7.487.367.707.3461.64亿53.35亿8.22亿7.11亿+15.56%+4.60%+6.84%+9.65%-6.37%+9.17%-7.06%0.27%7.36%75.7696.154.89%工业金属
002379宏创控股
6.040.04+0.67%873.80万5277.03万6.006.006.135.9668.64亿68.64亿11.36亿11.36亿+3.96%-2.58%+0.50%+38.85%+35.73%+42.12%+33.04%--0.77%亏损亏损2.83%工业金属
601020华钰矿业
14.170.09+0.64%7586.95万10.88亿14.2714.0814.6514.02116.19亿116.19亿8.20亿8.20亿+0.78%-16.50%+22.79%+65.34%+56.92%+44.17%+37.57%--9.25%120.08157.444.47%工业金属
002824和胜股份
13.470.08+0.60%129.76万1746.60万13.4513.3913.5813.2637.71亿25.48亿2.80亿1.89亿+0.75%-6.85%-9.60%-13.26%-30.78%-33.88%-34.52%1.66%0.69%28.0626.622.39%工业金属
002203海亮股份
8.100.02+0.25%1090.33万8821.44万8.058.088.138.02161.86亿156.80亿19.98亿19.36亿-0.86%-5.70%-10.20%-15.09%-26.09%-32.50%-27.35%0.99%0.56%14.7314.461.36%工业金属
300328宜安科技
4.30-0.01-0.23%608.10万2620.62万4.284.314.354.2629.69亿29.46亿6.90亿6.85亿0.00%-13.13%-14.85%-24.43%-38.22%-36.39%-38.22%--0.89%614.29860.002.09%工业金属
601899紫金矿业
17.04-0.05-0.29%1.06亿18.11亿16.9917.0917.1716.764485.95亿3502.79亿263.26亿205.56亿-2.96%-0.99%-8.29%+8.12%+52.28%+52.96%+38.99%1.47%0.52%20.4621.252.40%工业金属
601677明泰铝业
11.91-0.05-0.42%1448.46万1.75亿11.8511.9612.3911.85148.13亿142.03亿12.44亿11.92亿-2.85%-4.41%-11.32%+5.96%+5.87%-9.25%+5.03%1.39%1.22%10.9311.004.52%工业金属
000758中色股份
5.06-0.03-0.59%2217.52万1.13亿5.105.095.135.04100.84亿99.65亿19.93亿19.69亿-3.44%-4.71%-6.12%+6.08%+14.74%+4.55%+12.44%--1.13%17.2728.111.77%工业金属
300057万顺新材
4.35-0.03-0.68%848.12万3731.55万4.354.384.454.3539.59亿32.08亿9.10亿7.37亿-0.46%-10.86%-8.81%-13.17%-28.57%-40.08%-29.50%--1.15%亏损亏损2.28%工业金属
600595中孚实业
2.78-0.02-0.71%2443.01万6793.31万2.772.802.802.76111.47亿110.26亿40.10亿39.66亿-2.11%-5.44%-12.03%-19.19%-13.66%-2.11%-20.11%--0.62%11.129.621.43%工业金属
603115海星股份
10.95-0.08-0.73%105.65万1162.47万10.9111.0311.1310.8226.19亿26.19亿2.39亿2.39亿+1.01%-10.90%-11.84%-8.67%-25.00%-23.75%-25.20%6.85%0.44%18.7819.142.81%工业金属
600219南山铝业
3.71-0.03-0.80%9909.60万3.72亿3.753.743.843.71434.39亿434.39亿117.09亿117.09亿-2.88%-3.64%-2.11%+15.57%+37.91%+26.18%+31.55%3.23%0.85%11.4212.493.48%工业金属
600888新疆众和
7.10-0.06-0.84%885.08万6308.95万7.127.167.207.0997.74亿97.05亿13.77亿13.67亿-3.14%-6.95%-10.80%-7.67%+2.60%-9.21%-0.28%1.69%0.65%6.646.261.54%工业金属
600338西藏珠峰
9.20-0.08-0.86%885.33万8204.29万9.249.289.399.1784.11亿84.11亿9.14亿9.14亿+0.88%-10.59%-7.26%-12.63%-23.40%-49.89%-24.34%--0.97%亏损亏损2.37%工业金属
601388怡球资源
2.26-0.02-0.88%1327.28万3010.61万2.282.282.292.2549.75亿49.75亿22.01亿22.01亿-4.64%-14.94%-16.51%-16.20%-11.27%-20.06%-13.31%0.58%0.60%56.5037.671.75%工业金属
601702华峰铝业
19.12-0.17-0.88%460.90万8945.13万19.0619.2919.9019.05190.92亿190.92亿9.99亿9.99亿+0.31%+1.16%-3.53%+1.43%+12.94%+40.90%+6.52%1.05%0.46%19.4121.224.41%工业金属
002501利源股份
1.10-0.01-0.90%5220.44万5660.04万1.101.111.111.0739.05亿38.95亿35.50亿35.41亿+2.80%-9.84%-5.98%-12.70%-24.14%-32.10%-23.08%--1.47%亏损亏损3.60%工业金属
000060中金岭南
4.33-0.04-0.92%2876.32万1.25亿4.354.374.404.32161.84亿161.83亿37.38亿37.37亿-5.04%-7.68%-9.98%-8.46%+0.46%-8.26%+0.23%2.31%0.77%26.7323.531.83%工业金属
000751锌业股份
2.63-0.03-1.13%796.79万2102.84万2.642.662.672.6242.49亿37.08亿16.16亿14.10亿-3.31%-13.77%-16.51%-12.33%-17.55%-21.26%-19.08%--0.57%62.6247.821.88%工业金属
002171楚江新材
6.94-0.08-1.14%1475.72万1.03亿6.977.027.096.9291.90亿89.80亿13.24亿12.94亿-2.80%-5.71%-12.70%-5.71%-6.47%-1.34%-7.22%2.16%1.14%17.0917.352.42%工业金属
600615丰华股份
9.05-0.11-1.20%120.43万1091.39万9.149.169.229.0017.02亿16.98亿1.88亿1.88亿-3.83%-10.40%-24.01%-12.98%-30.17%+5.11%-25.27%--0.64%210.47393.482.40%工业金属
301500飞南资源
18.21-0.23-1.25%208.53万3807.00万18.2418.4418.5118.1172.84亿7.29亿4.00亿4001.00万-0.87%-8.81%-17.41%-9.00%-16.51%-24.03%-15.97%--5.21%123.8840.472.17%工业金属
600361创新新材
3.69-0.05-1.34%2843.91万1.05亿3.713.743.743.64160.01亿36.84亿43.36亿9.98亿-5.63%-7.75%-12.77%-13.18%-20.99%-25.30%-26.35%1.63%2.85%16.4016.702.67%工业金属
003038鑫铂股份
15.83-0.22-1.37%194.82万3104.19万15.9216.0516.1015.8239.46亿20.31亿2.49亿1.28亿-0.69%-9.70%-18.40%-30.24%-30.79%-33.15%-34.86%1.81%1.52%12.4413.051.75%工业金属
002160常铝股份
2.78-0.04-1.42%690.53万1927.77万2.812.822.832.7728.71亿22.06亿10.33亿7.94亿-3.47%-11.75%-16.77%-22.35%-30.15%-29.44%-33.65%--0.87%亏损185.332.13%工业金属
002578闽发铝业
2.68-0.04-1.47%834.24万2249.00万2.722.722.732.6825.16亿23.08亿9.39亿8.61亿-4.29%-10.96%-14.92%-15.72%-26.17%-26.58%-39.64%1.49%0.97%95.7192.411.84%工业金属
601609金田股份
5.80-0.09-1.53%649.56万3795.03万5.865.895.945.7885.78亿85.40亿14.79亿14.72亿-1.69%-6.78%-10.93%-2.72%-11.75%-8.29%-12.81%2.07%0.44%15.5516.292.72%工业金属