600807济南高新
3.010.000.00%731.71万2198.63万3.053.013.052.9826.63亿23.69亿8.85亿7.87亿-4.44%-9.34%+0.67%+14.02%-9.61%-3.22%-14.25%--0.93%亏损亏损2.33%贵金属
600547山东黄金
28.59-0.72-2.46%2311.68万6.62亿29.1029.3129.1828.391278.95亿1033.37亿44.73亿36.14亿-1.65%-6.08%-2.22%+31.81%+27.35%+15.42%+25.01%0.24%0.64%49.3854.982.70%贵金属
002237恒邦股份
12.71-0.38-2.90%2090.91万2.68亿12.9613.0913.0212.67145.91亿115.71亿11.48亿9.10亿+0.95%-0.39%+4.35%+32.81%+13.79%+10.71%+17.90%--2.30%27.3328.312.67%贵金属
600489中金黄金
14.31-0.54-3.64%5887.65万8.49亿14.6614.8514.6814.24693.65亿693.65亿48.47亿48.47亿-1.45%-3.51%+7.27%+37.33%+35.26%+35.65%+43.67%1.96%1.22%21.5823.312.96%贵金属
600988赤峰黄金
17.13-0.72-4.03%3808.74万6.58亿17.5317.8517.6517.03285.03亿285.03亿16.64亿16.64亿-0.23%-4.14%-8.10%+33.10%+25.40%+6.73%+22.71%0.29%2.29%30.7035.473.47%贵金属
601069西部黄金
13.38-0.61-4.36%2184.98万2.97亿13.8013.9913.9513.33123.48亿91.52亿9.23亿6.84亿+2.37%-1.40%+7.64%+28.16%+5.85%+2.51%+10.95%--3.19%亏损亏损4.43%贵金属
001337四川黄金
25.76-1.21-4.49%1104.14万2.88亿26.5026.9726.6025.69108.19亿74.31亿4.20亿2.88亿-1.34%-3.16%-1.11%+16.04%-7.64%-26.17%-5.92%0.97%3.83%47.8851.313.37%贵金属
000975银泰黄金
18.49-0.93-4.79%3965.34万7.40亿19.2319.4219.3518.34513.42亿459.76亿27.77亿24.87亿-1.18%-3.09%+2.04%+25.78%+33.02%+55.25%+25.61%1.51%1.60%31.5036.045.20%贵金属
000506*ST中润
1.82-0.10-5.21%194.74万354.43万1.821.921.821.8216.91亿16.90亿9.29亿9.29亿-22.88%-40.13%-64.17%-41.10%-57.38%-57.58%-55.93%--0.21%44.3956.880.00%贵金属
002716湖南白银
3.85-0.34-8.11%1.80亿7.17亿4.104.194.173.83108.69亿85.10亿28.23亿22.10亿+4.34%+7.84%+12.24%+53.39%+36.52%+27.91%+36.52%--8.16%亏损亏损8.12%贵金属
002155湖南黄金
19.50-2.17-10.01%1.07亿21.93亿21.9021.6722.1519.50234.40亿234.37亿12.02亿12.02亿+10.05%+11.49%+24.68%+66.10%+66.52%+42.96%+75.04%0.51%8.92%43.0547.9112.23%贵金属
300139晓程科技
12.77-1.82-12.47%7291.45万9.70亿14.1014.5914.2612.5334.99亿29.84亿2.74亿2.34亿-8.66%-5.48%+0.95%+66.93%+19.57%+36.87%+25.57%--31.21%亏损亏损11.86%贵金属