BK0045 基础建设

添加自选
  • 938.686
  • +0.422+0.04%
休市中 06/14 15:00 (北京)
944.594最高价934.367最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
603717天域生态
6.600.43+6.97%859.64万5617.65万6.236.176.796.0719.15亿19.15亿2.90亿2.90亿+8.20%-6.91%-4.21%-4.35%-12.81%+0.61%-14.17%--2.96%亏损亏损11.67%基础建设
001267汇绿生态
6.120.36+6.25%6045.87万3.64亿5.705.766.305.6747.71亿22.22亿7.80亿3.63亿+24.39%+24.90%+40.37%+47.12%+17.47%+10.87%+17.92%0.65%16.65%86.2082.7010.94%基础建设
002310*ST东园
1.480.07+4.96%8771.43万1.26亿1.401.411.481.3939.74亿39.74亿26.85亿26.85亿+6.47%+17.46%+25.42%-7.50%-26.00%-16.38%-23.32%--3.27%亏损亏损6.38%基础建设
300982苏文电能
20.850.52+2.56%636.13万1.32亿20.3520.3321.0820.1143.15亿40.43亿2.07亿1.94亿+7.47%-9.86%+1.46%-7.87%-31.71%-58.31%-36.51%1.40%3.28%127.9155.014.77%基础建设
600820隧道股份
6.630.12+1.84%2387.66万1.57亿6.506.516.666.49208.45亿208.45亿31.44亿31.44亿-0.75%-2.07%-5.96%+9.05%+21.65%+16.52%+15.10%5.58%0.76%7.067.092.61%基础建设
002941新疆交建
10.150.18+1.81%465.17万4689.16万9.989.9710.229.8765.48亿64.98亿6.45亿6.40亿+0.50%-8.23%-11.74%-15.56%-27.96%-36.24%-22.04%0.99%0.73%20.8819.633.51%基础建设
603955大千生态
9.500.16+1.71%128.98万1216.18万9.459.349.529.2312.89亿12.89亿1.36亿1.36亿+9.20%-10.12%-17.68%-31.06%-37.50%-38.63%-35.33%--0.95%亏损亏损3.11%基础建设
002663普邦股份
1.300.02+1.56%716.50万927.78万1.281.281.311.2723.35亿19.10亿17.96亿14.69亿+4.00%-8.45%-15.58%-20.25%-31.22%-26.55%-28.18%--0.49%162.50162.503.13%基础建设
603007ST花王
5.990.09+1.53%430.26万2580.98万5.785.906.135.7724.37亿24.37亿4.07亿4.07亿+12.81%+1.87%+1.53%+1.35%+31.36%+46.81%+9.51%--1.06%亏损亏损6.10%基础建设
000498山东路桥
5.360.08+1.52%747.57万3981.02万5.275.285.385.2683.67亿78.14亿15.61亿14.58亿+0.19%-4.96%-10.22%-3.25%-6.78%-20.00%-4.96%2.99%0.51%3.673.662.27%基础建设
605303园林股份
7.130.10+1.42%212.12万1496.93万7.027.037.156.8911.50亿4.85亿1.61亿6798.48万+8.19%-8.00%-20.07%-15.52%-41.07%-34.35%-41.56%--3.12%亏损亏损3.70%基础建设
601390中国中铁
6.450.06+0.94%7585.80万4.89亿6.376.396.476.361596.42亿1317.05亿247.51亿204.19亿-3.44%-2.42%-4.16%-1.83%+14.56%-18.04%+13.56%3.10%0.37%4.824.771.72%基础建设
600853龙建股份
3.260.03+0.93%692.71万2254.59万3.243.233.283.2133.08亿32.89亿10.15亿10.09亿+1.24%-9.44%-17.47%-14.66%-25.40%-31.30%-23.65%1.07%0.69%9.859.912.17%基础建设
300649杭州园林
10.500.09+0.86%205.11万2141.44万10.4110.4110.5710.2013.90亿11.03亿1.32亿1.05亿+5.21%-8.06%-19.35%-14.22%-39.02%-49.76%-37.09%0.57%1.95%201.92147.893.55%基础建设
603843正平股份
2.470.02+0.82%1215.13万3013.89万2.462.452.532.4217.28亿17.28亿7.00亿7.00亿+13.30%-9.52%-20.83%+0.41%-33.06%-35.51%-29.23%--1.74%亏损亏损4.49%基础建设
300197节能铁汉
1.490.01+0.68%1841.60万2731.28万1.471.481.501.4644.18亿40.23亿29.65亿27.00亿+0.68%+1.36%-13.87%-24.75%-32.88%-40.64%-28.02%--0.68%亏损亏损2.70%基础建设
600502安徽建工
4.680.03+0.65%1446.07万6743.45万4.644.654.694.6280.33亿80.33亿17.17亿17.17亿-1.68%-4.49%-8.59%0.00%-0.21%-14.60%+0.65%5.34%0.84%5.305.171.51%基础建设
002431棕榈股份
1.620.01+0.62%666.80万1074.02万1.601.611.631.5929.37亿29.37亿18.13亿18.13亿+1.25%-10.00%-22.49%-33.88%-35.46%-35.97%-36.22%--0.37%亏损亏损2.48%基础建设
300949奥雅股份
31.030.18+0.58%75.49万2325.12万30.6130.8531.1630.2218.78亿5.28亿6050.65万1700.48万+10.07%-6.87%-15.29%-30.69%-29.45%-22.68%-46.49%--4.44%亏损亏损3.05%基础建设
600512腾达建设
1.990.01+0.51%911.28万1810.02万1.981.982.001.9731.82亿31.59亿15.99亿15.87亿+0.51%-7.44%-11.16%-8.29%-22.57%-26.57%-19.76%--0.57%99.5068.621.52%基础建设
002628成都路桥
2.060.01+0.49%707.26万1449.38万2.052.052.072.0215.60亿15.55亿7.57亿7.55亿+3.00%-11.21%-15.57%-21.07%-38.51%-37.90%-37.58%--0.94%412.00343.332.44%基础建设
601868中国能建
2.120.01+0.47%1.61亿3.40亿2.112.112.122.10883.85亿301.52亿416.91亿142.23亿-1.40%-3.20%-4.93%-1.40%-0.47%-10.73%+0.95%1.18%1.13%10.6011.040.95%基础建设
600133东湖高新
9.940.04+0.40%2341.45万2.31亿9.929.909.969.76105.98亿105.98亿10.66亿10.66亿+11.19%-1.97%-6.31%-20.80%-17.30%+74.26%-7.71%1.27%2.20%10.079.822.02%基础建设
601186中国铁建
8.420.03+0.36%3338.15万2.81亿8.378.398.458.361143.40亿968.57亿135.80亿115.03亿-2.66%-2.55%-5.07%+0.84%+10.21%-17.61%+10.64%3.33%0.29%4.364.381.07%基础建设
603316诚邦股份
3.840.01+0.26%297.36万1134.84万3.843.833.863.7310.15亿10.15亿2.64亿2.64亿+10.03%-11.32%-25.29%-17.06%-44.59%-33.68%-43.03%--1.13%亏损亏损3.39%基础建设
601800中国交建
8.780.02+0.23%3566.38万3.14亿8.698.768.878.691429.26亿1031.41亿162.79亿117.47亿-2.88%0.00%-4.67%+5.66%+13.58%-15.85%+15.53%2.47%0.30%5.876.002.06%基础建设
601669中国电建
5.150.01+0.19%8426.10万4.33亿5.125.145.185.11887.15亿673.18亿172.26亿130.72亿-3.56%-4.63%-2.65%+0.78%+3.41%-17.60%+5.32%2.33%0.65%6.826.831.36%基础建设
300495*ST美尚
0.130.000.00%0.000.000.000.130.000.008765.63万8753.40万6.74亿6.73亿-40.91%-68.29%-88.18%-90.51%-93.30%-94.51%-90.85%--0.00%亏损亏损0.00%基础建设
002061浙江交科
3.680.000.00%1483.41万5444.97万3.673.683.703.6395.65亿95.65亿25.99亿25.99亿+0.55%-3.29%-9.02%+3.23%+2.36%-7.19%+4.40%3.40%0.57%6.937.101.90%基础建设
002062宏润建设
3.620.000.00%473.73万1711.05万3.633.623.653.5539.91亿35.84亿11.03亿9.90亿+1.12%-11.27%-13.63%-8.15%-18.67%-28.90%-16.42%2.76%0.48%12.8411.752.76%基础建设

新闻