BK0051 家居用品

添加自选
  • 801.578
  • -17.225-2.10%
已收盘 06/05 15:00 (北京)
817.245最高价801.578最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
603838四通股份
5.830.53+10.00%2101.55万1.20亿5.255.305.835.2518.66亿18.66亿3.20亿3.20亿+13.87%-0.17%-12.86%+26.19%-21.64%+3.74%-19.03%--6.57%亏损亏损10.94%家居用品
000910大亚圣象
7.170.19+2.72%925.07万6490.37万6.986.987.236.8439.25亿39.23亿5.47亿5.47亿+4.06%-0.83%+6.38%+8.80%-10.04%-8.66%-8.19%2.65%1.69%11.5311.795.59%家居用品
603195公牛集团
122.470.21+0.17%157.14万1.93亿122.10122.26124.10121.681091.87亿1087.51亿8.92亿8.88亿-1.58%-1.18%-0.71%+20.42%+27.64%+20.11%+28.04%2.53%0.18%26.8728.211.98%家居用品
603709中源家居
14.890.000.00%1292.64万2.05亿16.0014.8916.3814.7214.29亿14.29亿9600.00万9600.00万+7.66%-0.20%+5.60%+20.27%-17.51%+5.17%-17.28%--13.47%66.4766.7711.15%家居用品
300729乐歌股份
15.62-0.18-1.14%373.64万5875.06万15.7815.8015.8715.5348.85亿46.12亿3.13亿2.95亿-2.07%-8.71%-7.85%-11.45%+11.81%+4.24%-10.79%2.56%1.27%15.437.712.15%家居用品
301193家联科技
17.71-0.21-1.17%73.38万1302.15万18.1917.9218.2617.6034.00亿17.04亿1.92亿9624.00万-1.61%-6.20%-14.86%+6.94%-5.14%-3.33%+5.54%1.13%0.76%48.3975.043.68%家居用品
603816顾家家居
36.28-0.51-1.39%328.09万1.20亿36.8736.7936.9936.28298.18亿298.18亿8.22亿8.22亿-1.06%-3.25%+3.66%-3.64%-0.06%+3.13%+3.66%3.83%0.40%14.7214.861.93%家居用品
300616尚品宅配
11.83-0.20-1.66%327.49万3872.92万12.0012.0312.0711.7626.56亿15.30亿2.25亿1.29亿-7.36%-18.02%-5.81%-12.50%-30.78%-42.93%-30.49%7.61%2.53%36.0740.932.58%家居用品
301336趣睡科技
30.09-0.56-1.83%47.06万1424.33万30.6530.6530.7629.6112.04亿7.75亿4000.00万2574.66万-6.67%-8.74%-9.20%-2.81%-33.06%-35.47%-31.13%0.33%1.83%47.8450.403.75%家居用品
603008喜临门
19.86-0.38-1.88%305.25万6086.26万20.1120.2420.2419.7775.27亿75.27亿3.79亿3.79亿-3.36%-6.80%+3.33%+21.32%+7.00%-18.47%+16.75%2.52%0.81%17.0617.542.32%家居用品
301055张小泉
10.92-0.21-1.89%172.85万1923.93万11.1011.1311.3910.8717.04亿6.38亿1.56亿5845.00万-11.29%-17.65%-24.69%+6.23%-26.76%-21.55%-24.27%2.29%2.96%70.0067.834.67%家居用品
001211双枪科技
15.56-0.30-1.89%127.36万1992.87万15.9015.8615.9015.5111.20亿5.86亿7200.00万3767.23万-9.17%-11.99%-12.68%+0.26%-37.23%-29.30%-35.60%--3.38%亏损亏损2.46%家居用品
002489浙江永强
2.54-0.05-1.93%1405.60万3590.34万2.592.592.592.5355.09亿47.62亿21.69亿18.75亿-5.58%-9.93%-7.30%-3.79%-20.87%-32.63%-16.17%0.39%0.75%亏损110.432.32%家居用品
603992松霖科技
17.39-0.37-2.08%73.36万1288.66万17.9017.7617.9017.3570.95亿69.74亿4.08亿4.01亿-2.08%-4.35%-5.95%+7.35%-1.14%+17.47%-4.13%2.52%0.18%16.8820.133.10%家居用品
603898好莱客
7.94-0.17-2.10%191.92万1528.28万8.108.118.107.8724.72亿24.72亿3.11亿3.11亿-6.15%-12.17%-8.74%-9.67%-28.60%-17.73%-27.62%2.64%0.62%11.3411.382.84%家居用品
603818曲美家居
3.10-0.07-2.21%504.72万1569.26万3.163.173.173.0821.43亿17.66亿6.91亿5.70亿-8.28%-14.60%-10.66%-20.72%-45.04%-46.18%-42.59%--0.89%亏损亏损2.84%家居用品
002084海鸥住工
2.62-0.06-2.24%655.25万1731.27万2.682.682.702.6217.05亿16.96亿6.51亿6.47亿-9.03%-15.76%-11.78%-3.68%-36.10%-33.50%-34.17%--1.01%亏损亏损2.99%家居用品
601996丰林集团
2.07-0.05-2.36%1063.87万2214.87万2.122.122.122.0723.71亿23.71亿11.46亿11.46亿-4.61%-9.21%-8.81%-8.00%-25.54%-16.87%-27.37%5.80%0.93%38.3345.002.36%家居用品
603216梦天家居
9.47-0.23-2.37%143.95万1374.61万9.709.709.739.4521.21亿5.37亿2.24亿5669.00万-6.24%-10.66%-7.88%-0.63%-28.58%-30.32%-27.82%3.70%2.54%21.7722.182.89%家居用品
001322箭牌家居
8.49-0.21-2.41%265.30万2269.10万8.798.708.808.4882.36亿14.06亿9.70亿1.66亿-5.96%-14.91%-6.27%-10.61%-30.17%-51.25%-27.61%1.55%1.60%24.9019.383.68%家居用品
603615茶花股份
12.78-0.32-2.44%138.42万1788.97万12.9613.1013.1112.7830.90亿30.90亿2.42亿2.42亿-3.55%-10.94%-16.42%-23.43%-16.25%+52.69%-30.20%1.17%0.57%1825.71672.632.52%家居用品
001323慕思股份
30.32-0.78-2.51%98.77万3008.58万31.0931.1031.1030.10121.28亿23.63亿4.00亿7793.25万-2.82%-9.36%-11.27%-1.88%-0.59%-2.51%+2.78%3.30%1.27%14.4015.113.22%家居用品
301188力诺特玻
16.67-0.44-2.57%264.38万4447.08万16.8017.1117.1416.6538.75亿25.08亿2.32亿1.50亿-3.70%-6.92%-3.64%-3.64%+2.08%-4.63%-6.30%0.60%1.76%57.0958.702.86%家居用品
002572索菲亚
17.87-0.48-2.62%990.35万1.78亿18.4018.3518.4517.80172.10亿114.15亿9.63亿6.39亿+0.79%-6.64%+5.12%+19.77%+19.85%+15.14%+19.53%5.60%1.55%13.0213.643.54%家居用品
603208江山欧派
23.05-0.62-2.62%203.31万4708.17万23.8023.6723.8022.9040.84亿40.84亿1.77亿1.77亿-6.07%-15.60%+1.86%-12.02%-27.08%-40.71%-22.36%6.67%1.15%11.3410.473.80%家居用品
603610麒盛科技
11.88-0.32-2.62%337.57万4051.13万12.1612.2012.2011.8742.59亿42.59亿3.58亿3.58亿-4.35%-6.38%-3.88%+15.68%-3.65%+2.68%-0.34%--0.94%18.8020.702.71%家居用品
002615哈尔斯
6.53-0.18-2.68%998.61万6563.28万6.686.716.706.5130.45亿19.85亿4.66亿3.04亿-6.18%-9.56%-10.55%+8.83%-11.52%-2.25%-9.68%1.53%3.29%10.9712.182.83%家居用品
002918蒙娜丽莎
10.35-0.29-2.73%382.75万3991.91万10.6210.6410.6710.3542.97亿22.71亿4.15亿2.19亿-9.92%-17.92%-2.54%-7.75%-24.51%-30.11%-23.56%1.45%1.74%15.9716.153.01%家居用品
002790瑞尔特
11.01-0.31-2.74%228.06万2529.19万11.3311.3211.3310.9346.01亿28.70亿4.18亿2.61亿-3.51%-7.79%-16.53%+16.14%-3.42%+31.70%+5.46%1.82%0.88%19.3821.053.53%家居用品
603833欧派家居
66.08-1.92-2.82%212.71万1.42亿67.7768.0068.3265.88402.53亿402.53亿6.09亿6.09亿-6.67%-10.86%+0.92%+0.84%-12.20%-32.80%-5.07%2.68%0.35%12.9813.263.59%家居用品

新闻