600530ST交昂
2.670.13+5.12%1245.92万3291.92万2.622.542.672.5720.69亿20.69亿7.75亿7.75亿+19.20%+5.53%+26.54%+9.43%0.00%-24.79%-0.74%--1.61%亏损亏损3.94%食品加工
605338巴比食品
15.170.51+3.48%421.95万6369.80万14.8414.6615.3414.7137.95亿37.62亿2.50亿2.48亿+6.76%-5.13%-9.65%-8.56%-31.48%-38.78%-28.04%2.64%1.70%17.8717.764.30%食品加工
603345XD安井食
81.631.70+2.13%890.81万7.16亿79.9379.9381.6379.10239.42亿239.42亿2.93亿2.93亿-2.05%-10.33%-12.89%-6.78%-21.21%-46.42%-20.62%3.10%3.04%15.4016.203.17%食品加工
600073上海梅林
6.010.08+1.35%660.19万3931.32万5.925.936.015.8956.36亿56.36亿9.38亿9.38亿+1.52%-2.86%-5.46%-0.28%-13.24%-17.85%-10.79%1.21%0.70%45.1924.942.02%食品加工
603536惠发食品
8.400.09+1.08%314.82万2632.29万8.328.318.458.2420.55亿20.55亿2.45亿2.45亿+5.66%-6.87%-13.58%-22.44%-52.62%+30.03%-45.84%0.24%1.29%102.44270.972.53%食品加工
000895双汇发展
25.700.27+1.06%1028.97万2.63亿25.4025.4325.7425.26890.42亿890.28亿34.65亿34.64亿+3.13%+0.74%+0.98%-7.52%+2.07%+12.33%-1.19%5.64%0.30%18.4117.631.89%食品加工
300146汤臣倍健
14.580.13+0.90%873.16万1.26亿14.4014.4514.6514.27247.98亿164.75亿17.01亿11.30亿-1.88%-3.57%-7.37%-8.46%-14.53%-32.34%-9.66%6.17%0.77%17.1714.202.63%食品加工
605567春雪食品
8.270.06+0.73%128.37万1052.04万8.268.218.288.1016.54亿10.22亿2.00亿1.24亿+2.99%-4.83%-10.30%-10.69%-39.64%-37.77%-34.42%--1.04%亏损亏损2.19%食品加工
002661克明食品
7.850.05+0.64%235.41万1838.38万7.857.807.887.7226.99亿25.34亿3.44亿3.23亿+3.15%-8.08%-11.50%+2.08%-20.14%-29.97%-17.63%--0.73%亏损亏损2.05%食品加工
002626金达威
13.810.07+0.51%297.35万4066.68万13.7013.7413.8213.5284.23亿84.22亿6.10亿6.10亿+1.02%-6.56%-12.82%+0.88%-16.91%-26.54%-14.38%1.45%0.49%32.3430.422.18%食品加工
605089XD味知香
23.350.05+0.21%40.10万932.89万23.1523.3023.6022.9832.22亿32.22亿1.38亿1.38亿+3.50%-5.58%-12.32%-21.91%-40.59%-44.11%-34.87%3.00%0.29%27.1523.802.66%食品加工
603102百合股份
31.460.05+0.16%24.22万760.34万31.4131.4131.6031.1320.13亿11.26亿6400.00万3578.94万+1.94%-4.93%-7.39%-7.86%-17.30%-27.81%-17.30%2.38%0.68%12.6511.911.50%食品加工
002515金字火腿
3.980.000.00%587.31万2335.38万3.993.984.023.9448.18亿44.92亿12.11亿11.29亿+3.38%-1.73%-8.51%-17.26%-30.42%-13.67%-29.18%0.50%0.52%113.71120.612.01%食品加工
002702海欣食品
3.680.000.00%645.33万2375.84万3.693.683.723.6420.45亿17.00亿5.56亿4.62亿+5.44%-7.30%-15.21%-16.55%-45.07%-30.30%-40.93%1.09%1.40%亏损920.002.17%食品加工
002726龙大美食
6.710.000.00%938.81万6265.39万6.676.716.746.6372.41亿72.27亿10.79亿10.77亿-0.30%0.00%0.00%-3.59%-21.06%-22.16%-17.16%--0.87%亏损亏损1.64%食品加工
603237五芳斋
25.59-0.12-0.47%44.57万1144.49万25.4525.7125.9525.4536.79亿22.54亿1.44亿8808.59万-4.55%-6.74%-9.13%-5.36%-13.98%-32.82%-12.66%1.12%0.51%23.0122.191.95%食品加工
002330得利斯
3.83-0.02-0.52%503.56万1924.85万3.863.853.863.7824.36亿24.33亿6.36亿6.35亿+3.79%-9.03%-13.35%-10.72%-36.90%-33.97%-31.12%--0.79%亏损亏损2.08%食品加工
002216三全食品
11.93-0.08-0.67%587.50万6985.71万11.9812.0112.0411.74104.89亿75.19亿8.79亿6.30亿+2.40%+0.93%-2.61%+0.34%-11.89%-19.83%-7.52%4.19%0.93%14.9914.002.50%食品加工
002840华统股份
18.98-0.13-0.68%835.87万1.58亿19.0619.1119.1318.66117.50亿89.15亿6.19亿4.70亿-8.35%-12.86%-17.66%+14.34%-6.87%+20.10%-8.71%--1.78%亏损亏损2.46%食品加工
300791仙乐健康
36.42-0.71-1.91%117.30万4267.48万37.1337.1337.1835.9366.21亿54.61亿1.82亿1.50亿-5.28%-6.28%-11.17%+3.47%+6.55%+11.62%+5.08%3.02%0.78%21.0423.563.37%食品加工
001215千味央厨
32.65-0.64-1.92%195.57万6395.23万32.5733.2933.2532.3132.41亿14.94亿9926.61万4574.80万-3.69%-9.76%-11.64%-34.20%-39.57%-49.56%-38.17%0.52%4.28%23.3924.132.82%食品加工
000529广弘控股
6.27-0.13-2.03%1172.22万7313.71万6.356.406.406.1536.60亿35.73亿5.84亿5.70亿-6.28%-6.70%-20.13%+12.37%-16.06%-4.13%-7.66%2.39%2.06%17.7617.183.91%食品加工
600381ST春天
2.06-0.09-4.19%1989.67万4163.05万2.142.152.182.0512.09亿12.09亿5.87亿5.87亿-1.44%-17.27%-39.41%-67.41%-74.12%-74.63%-73.35%--3.39%亏损亏损6.05%食品加工