BK0057 水泥

添加自选
  • 485.984
  • +0.875+0.18%
已收盘 05/29 15:00 (北京)
492.622最高价484.640最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
000877天山股份
6.060.09+1.51%940.62万5709.09万6.035.976.116.02525.00亿110.42亿86.63亿18.22亿-4.20%-2.67%-7.42%-8.68%-12.63%-25.06%-7.71%1.88%0.52%41.2226.701.51%水泥
000546金圆股份
4.780.07+1.49%1079.86万5189.22万4.704.714.864.7037.23亿34.00亿7.79亿7.11亿-3.63%-5.72%-0.21%-15.10%-36.10%-46.17%-43.43%--1.52%亏损亏损3.40%水泥
002596海南瑞泽
1.760.02+1.15%1402.11万2477.70万1.761.741.791.7420.20亿18.54亿11.48亿10.54亿-7.85%-4.35%-1.68%-15.79%-38.03%-41.53%-37.59%--1.33%亏损亏损2.87%水泥
002233塔牌集团
7.170.08+1.13%1156.03万8358.37万7.107.097.327.1085.49亿85.43亿11.92亿11.91亿-1.78%-0.28%+1.56%+8.47%+5.44%-1.65%+8.97%6.97%0.97%13.0111.533.10%水泥
002205国统股份
7.350.08+1.10%280.99万2065.12万7.277.277.457.1913.66亿13.66亿1.86亿1.86亿-4.67%-2.13%+5.91%-4.55%-30.07%-28.29%-32.13%--1.51%亏损亏损3.58%水泥
600802福建水泥
3.400.03+0.89%605.02万2083.08万3.383.373.533.3515.58亿15.58亿4.58亿4.58亿-6.34%-2.02%+3.03%-5.56%-36.33%-36.33%-34.36%--1.32%亏损亏损5.34%水泥
002671龙泉股份
3.930.03+0.77%603.44万2385.62万3.903.904.023.8722.19亿21.70亿5.65亿5.52亿-5.53%-3.44%-3.68%+2.34%-27.76%-5.76%-34.39%--1.09%78.6080.203.85%水泥
600678四川金顶
5.640.04+0.71%1172.28万6609.31万5.655.605.735.5819.68亿19.68亿3.49亿3.49亿-9.76%-6.16%+0.71%-11.32%-0.18%+1.99%-29.94%--3.36%亏损亏损2.68%水泥
605122四方新材
11.580.08+0.70%127.72万1492.20万11.6111.5011.9111.4519.96亿6.79亿1.72亿5867.40万-2.69%+1.58%+10.71%+10.29%-28.25%-23.97%-28.21%0.20%2.18%130.11154.404.00%水泥
000401冀东水泥
5.030.03+0.60%808.68万4082.94万5.015.005.094.99133.71亿77.83亿26.58亿15.47亿-7.54%-2.14%-0.20%-13.28%-28.04%-38.28%-21.28%--0.52%亏损亏损2.00%水泥
601992金隅集团
1.750.01+0.57%2910.48万5124.91万1.751.741.781.74186.86亿145.85亿106.78亿83.34亿-6.91%-3.31%-7.41%-9.33%-14.22%-23.68%-8.38%3.83%0.35%亏损875.002.30%水泥
000672上峰水泥
7.040.04+0.57%486.41万3434.90万7.047.007.117.0068.25亿68.25亿9.69亿9.69亿-5.50%-2.63%-0.14%-6.38%-18.23%-31.91%-12.66%4.97%0.50%11.649.171.57%水泥
000789万年青
5.510.03+0.55%592.07万3281.18万5.505.485.615.4943.94亿43.94亿7.97亿7.97亿-5.65%-0.72%+1.85%-14.04%-24.93%-33.37%-19.68%1.63%0.74%34.4419.202.19%水泥
600326西藏天路
4.560.02+0.44%3894.53万1.78亿4.514.544.634.5058.77亿58.69亿12.89亿12.87亿-6.94%+3.87%+31.79%+27.73%-17.39%-3.45%-5.20%--3.03%亏损亏损2.86%水泥
600425青松建化
3.510.01+0.29%879.66万3082.51万3.503.503.523.4856.33亿48.40亿16.05亿13.79亿-5.39%-1.68%-1.40%-1.68%-6.90%-31.18%-8.83%2.85%0.64%12.7212.151.14%水泥
600724宁波富达
4.080.01+0.25%796.96万3268.96万4.054.074.174.0558.97亿58.95亿14.45亿14.45亿-6.85%-6.21%-5.77%+5.97%+3.03%+8.22%+2.77%3.68%0.55%25.0325.662.95%水泥
600668尖峰集团
8.910.02+0.22%104.20万932.53万8.918.899.018.8830.66亿30.66亿3.44亿3.44亿-3.78%-2.09%+2.06%-4.81%-21.01%-25.75%-19.37%1.68%0.30%42.0332.761.46%水泥
600585海螺水泥
24.43-0.03-0.12%1355.80万3.33亿24.5524.4624.8224.351294.62亿977.13亿52.99亿40.00亿-2.94%+0.41%+7.29%+2.39%+4.63%-2.24%+8.29%6.06%0.34%13.8012.411.92%水泥
002302西部建设
5.81-0.01-0.17%662.59万3866.52万5.835.825.905.7873.34亿73.34亿12.62亿12.62亿-7.34%-2.52%-2.02%-8.50%-13.02%-26.03%-10.34%1.64%0.53%12.3911.372.06%水泥
603616韩建河山
3.30-0.01-0.30%1028.78万3417.56万3.283.313.383.2512.91亿12.59亿3.91亿3.81亿-9.09%-5.98%-1.79%-10.33%-42.71%-35.29%-40.97%--2.70%亏损亏损3.93%水泥
600449宁夏建材
13.20-0.05-0.38%536.41万7108.71万13.3013.2513.4513.0963.12亿63.12亿4.78亿4.78亿-8.97%-8.46%-11.17%-12.18%-35.67%-7.37%-26.38%2.95%1.12%22.9221.222.72%水泥
600801华新水泥
14.98-0.10-0.66%523.87万7884.36万15.0015.0815.1814.90311.43亿201.37亿20.79亿13.44亿-5.61%+1.56%+1.77%+10.55%+10.07%+11.38%+20.51%3.40%0.39%11.5711.271.86%水泥
000023*ST深天
2.43-0.11-4.33%133.82万330.69万2.502.542.532.413.37亿3.37亿1.39亿1.39亿-6.90%+7.52%-2.02%-52.45%-61.37%-62.50%-61.61%--0.96%亏损亏损4.72%水泥
003037三和管桩
6.43-0.59-8.40%2038.53万1.35亿7.057.027.176.4038.52亿12.92亿5.99亿2.01亿-17.03%-13.58%-11.80%-20.02%-44.95%-46.64%-42.49%2.02%10.14%80.3848.7110.97%水泥

新闻