301090华润材料
6.350.31+5.13%3577.32万2.23亿6.016.046.425.9294.38亿14.09亿14.86亿2.22亿+5.13%+16.73%+13.80%-7.70%-31.80%-40.60%-41.32%0.61%16.12%亏损24.808.28%塑料
301092争光股份
20.120.28+1.41%119.07万2387.87万19.8819.8420.7319.5426.97亿8.69亿1.34亿4317.99万-1.37%-3.36%-5.18%-19.39%-16.83%-25.48%-23.27%1.29%2.76%24.5124.786.00%塑料
300221银禧科技
5.200.07+1.36%1036.64万5367.77万5.125.135.225.1025.26亿23.53亿4.86亿4.53亿+5.05%+10.87%+9.94%-5.97%+9.24%-7.14%-13.33%--2.29%68.4292.862.34%塑料
300180华峰超纤
4.030.04+1.00%5513.13万2.21亿4.003.994.043.9770.97亿59.87亿17.61亿14.86亿+2.54%+0.50%-2.66%+8.33%+17.15%+16.14%-8.82%--3.71%亏损亏损1.75%塑料
002632道明光学
6.840.06+0.88%1474.24万1.00亿6.766.786.886.7242.72亿39.73亿6.25亿5.81亿-1.16%-10.35%+2.86%-17.29%-10.47%+3.95%-27.62%6.29%2.54%24.9627.252.36%塑料
603879ST永悦
2.440.02+0.83%191.13万465.34万2.432.422.482.398.80亿8.77亿3.61亿3.59亿-4.31%-5.43%-9.63%+24.49%-71.26%-69.46%-61.82%--0.53%亏损亏损3.72%塑料
603991至正股份
45.830.33+0.73%138.48万6325.46万45.5045.5046.2545.0434.16亿34.16亿7453.50万7453.50万+4.16%+9.90%+26.11%+46.84%+29.94%+29.90%-0.37%--1.86%亏损亏损2.66%塑料
000859国风新材
3.330.02+0.60%2393.31万7920.68万3.303.313.373.2729.84亿29.83亿8.96亿8.96亿+1.52%-13.05%+5.71%-5.67%-18.58%-36.81%-37.29%--2.67%亏损亏损3.02%塑料
002263大东南
1.900.01+0.53%1265.03万2424.45万1.891.891.951.8835.69亿35.69亿18.78亿18.78亿+5.56%+2.15%-0.52%-9.95%-22.45%-28.30%-24.60%--0.67%亏损172.733.70%塑料
300717华信新材
12.650.05+0.40%122.68万1548.49万12.6012.6012.7812.4713.00亿12.88亿1.03亿1.02亿-0.32%-4.24%-5.39%-20.94%-1.56%-25.89%-23.75%1.58%1.20%27.8631.702.46%塑料
000920沃顿科技
7.720.02+0.26%249.33万1923.16万7.707.707.757.6636.49亿32.58亿4.73亿4.22亿+1.71%+0.92%+8.58%+3.35%-9.46%-13.42%-21.28%2.24%0.59%19.1622.121.17%塑料
300716泉为科技
8.580.02+0.23%1129.56万9664.74万8.548.568.828.3913.73亿13.73亿1.60亿1.60亿+5.02%-3.38%+13.94%+14.40%-3.81%-33.02%-25.84%--7.06%亏损亏损5.02%塑料
600135乐凯胶片
5.210.01+0.19%771.73万4029.43万5.265.205.295.1628.83亿28.83亿5.53亿5.53亿+0.77%+1.96%+10.38%+3.58%-15.97%-28.34%-35.44%--1.40%亏损亏损2.50%塑料
688219会通股份
6.720.01+0.15%76.42万510.91万6.766.716.776.6330.86亿30.86亿4.59亿4.59亿-1.32%-5.22%-4.95%-16.73%-18.94%-34.82%-38.18%1.49%0.17%17.4121.002.09%塑料
001255博菲电气
19.380.01+0.05%65.35万1257.42万19.5619.3719.5618.9915.50亿3.88亿8000.00万2000.00万-4.39%-7.14%-5.92%-10.90%-22.96%-43.22%-46.49%0.44%3.27%421.3047.042.94%塑料
000973佛塑科技
3.760.000.00%437.46万1644.56万3.743.763.783.7436.38亿36.38亿9.67亿9.67亿+1.62%+0.53%+1.35%+1.08%-6.30%-17.24%-22.04%1.78%0.45%16.6417.011.06%塑料
688203海正生材
8.00-0.01-0.12%38.97万311.79万8.008.018.047.9716.21亿9.42亿2.03亿1.18亿-2.56%-3.15%+0.50%-5.77%-13.33%-41.09%-38.18%1.00%0.33%33.2037.210.87%塑料
001333光华股份
15.60-0.02-0.13%23.09万360.37万15.6415.6215.7015.5019.97亿6.86亿1.28亿4400.00万-1.70%-2.62%-1.27%-6.87%-9.30%-32.32%-28.37%2.31%0.53%17.5118.981.28%塑料
688585上纬新材
5.10-0.01-0.20%112.05万571.45万5.085.115.155.0420.57亿20.57亿4.03亿4.03亿+1.80%-0.20%-1.35%-3.77%-18.52%-37.87%-39.64%0.41%0.28%24.6428.982.15%塑料
603928兴业股份
7.16-0.02-0.28%107.18万766.53万7.157.187.217.1018.76亿18.76亿2.62亿2.62亿-0.14%-3.11%-3.37%-10.16%-8.95%-24.10%-29.50%1.79%0.41%32.8424.691.53%塑料
603150万朗磁塑
23.23-0.07-0.30%18.17万420.50万23.1523.3023.3923.0019.86亿12.43亿8548.30万5351.64万-1.86%-4.13%-6.74%-7.52%-11.94%-16.11%-20.03%--0.34%13.9014.661.67%塑料
002886沃特股份
12.51-0.04-0.32%201.82万2519.92万12.5812.5512.5812.4032.93亿26.04亿2.63亿2.08亿-2.34%-5.37%-2.11%-9.68%-28.49%-31.39%-38.93%0.06%0.97%338.11568.641.43%塑料
002108沧州明珠
2.99-0.01-0.33%750.21万2240.74万3.003.003.012.9650.01亿49.29亿16.73亿16.48亿0.00%-2.92%-1.97%-4.78%-15.30%-27.07%-25.44%3.34%0.46%25.5618.341.67%塑料
605008长鸿高科
11.48-0.04-0.35%69.42万794.98万11.6011.5211.6411.3674.16亿73.75亿6.46亿6.42亿-0.78%-2.96%+1.77%-15.77%-13.69%-21.65%-26.23%2.70%0.11%68.3378.102.43%塑料
301019宁波色母
12.38-0.05-0.40%25.12万309.66万12.4312.4312.4712.2520.80亿13.75亿1.68亿1.11亿-0.96%-3.58%-0.56%-9.54%-7.76%-18.09%-26.65%2.31%0.23%20.0020.401.77%塑料
688386泛亚微透
24.29-0.10-0.41%15.19万368.16万24.7624.3924.8824.1017.00亿17.00亿7000.00万7000.00万-4.07%-6.00%-1.50%-14.74%-21.06%-37.89%-39.73%2.06%0.22%19.0719.653.20%塑料
688087英科再生
24.50-0.11-0.45%42.64万1040.52万24.5124.6124.6324.1145.87亿45.63亿1.87亿1.86亿-2.97%-6.91%-3.35%-7.44%+0.16%+1.37%+2.38%0.61%0.23%19.7623.442.11%塑料
605589圣泉集团
17.40-0.08-0.46%416.03万7231.72万17.4717.4817.5917.25147.29亿135.36亿8.47亿7.78亿-4.24%-5.18%-0.57%-14.29%-7.50%-16.15%-20.84%2.30%0.54%18.2418.651.95%塑料
300487蓝晓科技
41.60-0.21-0.50%178.91万7409.76万41.7241.8141.8041.03210.08亿126.52亿5.05亿3.04亿+0.95%-1.16%+8.19%-3.75%-9.31%-29.27%-20.75%1.37%0.59%27.1029.301.84%塑料
002768国恩股份
17.81-0.11-0.61%83.57万1491.22万17.9917.9217.9917.7348.31亿31.48亿2.71亿1.77亿-0.89%-3.00%+2.65%-8.29%-10.60%-20.78%-16.16%1.01%0.47%9.8610.371.45%塑料