200468宁通信B
1.710.15+9.62%61.45万102.74万1.571.561.721.563.68亿3.68亿2.15亿2.15亿+18.75%-9.04%-18.18%-19.72%-36.67%-48.96%-28.15%--0.29%亏损亏损10.26%通信设备
300555ST路通
6.180.45+7.85%294.86万1719.76万5.765.736.275.5612.36亿12.21亿2.00亿1.98亿+12.36%+10.36%-2.68%+1.64%-32.75%-5.94%-16.82%--1.49%亏损亏损12.39%通信设备
003040楚天龙
12.930.63+5.12%1937.56万2.55亿12.2812.3013.5312.2559.62亿59.07亿4.61亿4.57亿-0.54%+3.27%+3.03%-5.69%-29.27%-32.16%-33.86%1.39%4.24%129.3084.5110.41%通信设备
301577美信科技
49.771.65+3.43%145.44万7164.02万48.5548.1250.1248.5322.03亿5.52亿4426.00万1109.51万-4.31%+9.26%+1.39%-10.89%+39.37%+39.37%+39.37%1.61%13.11%41.6540.073.30%通信设备
301307美利信
21.450.55+2.63%124.61万2643.34万20.9820.9021.5220.9645.17亿22.95亿2.11亿1.07亿-2.90%-2.72%-8.65%-17.18%-45.94%-28.88%-38.17%--1.16%52.3233.262.68%通信设备
003031中瓷电子
62.381.39+2.28%194.52万1.20亿60.2960.9962.9360.16200.98亿71.14亿3.22亿1.14亿+1.65%+0.99%-0.03%-6.71%-32.82%-44.23%-29.30%--1.71%41.3441.014.54%通信设备
301314科瑞思
30.090.65+2.21%55.02万1659.88万29.3229.4430.4729.3216.62亿4.89亿5525.00万1625.00万-3.46%+0.50%-0.79%-8.09%-32.74%-38.36%-30.48%1.20%3.39%64.9947.243.91%通信设备
300590移为通信
10.990.19+1.76%438.89万4821.98万10.8210.8011.0910.8250.42亿38.82亿4.59亿3.53亿-1.79%-0.99%-5.34%+26.76%-8.26%+0.64%-8.49%1.09%1.24%30.9634.342.50%通信设备
301202朗威股份
32.030.45+1.42%379.26万1.24亿31.0931.5833.3831.0243.69亿10.92亿1.36亿3410.00万-8.25%+1.81%-7.24%+31.27%-8.64%+26.00%-0.31%1.87%11.12%68.2970.557.47%通信设备
300394天孚通信
129.231.73+1.36%813.65万10.47亿129.00127.50130.47126.29511.30亿464.56亿3.96亿3.59亿-5.40%-4.55%-17.50%+3.63%+71.37%+142.09%+41.20%0.77%2.26%55.7770.043.28%通信设备
603421鼎信通讯
5.390.07+1.32%388.16万2088.42万5.335.325.435.3035.15亿35.15亿6.52亿6.52亿-1.64%+0.94%-10.76%-28.04%-47.52%-42.57%-42.66%1.02%0.60%41.4626.822.44%通信设备
301419阿莱德
27.030.34+1.27%188.90万5074.66万26.5026.6927.3026.3827.03亿9.56亿1.00亿3535.00万+2.31%+4.77%+0.86%-1.42%-32.71%-21.38%-27.14%1.85%5.34%53.1047.673.45%通信设备
300615欣天科技
10.140.12+1.20%90.30万917.90万10.0910.0210.2410.0019.44亿13.14亿1.92亿1.30亿-2.87%+0.40%-7.65%-10.97%-38.10%-37.10%-35.46%0.99%0.70%68.9832.192.40%通信设备
300698万马科技
35.090.39+1.12%94.05万3296.23万34.4234.7035.3634.3947.02亿43.36亿1.34亿1.24亿+0.75%+9.14%+13.63%+28.30%-8.19%+40.30%-3.86%--0.76%73.7272.952.80%通信设备
002396星网锐捷
14.270.15+1.06%195.38万2787.20万14.1714.1214.3314.1784.58亿83.23亿5.93亿5.83亿-3.71%-2.13%-6.06%-10.64%-23.61%-28.44%-21.03%1.75%0.34%23.7819.901.13%通信设备
600522中天科技
15.380.15+0.98%4117.24万6.33亿15.1015.2315.6515.03524.91亿524.91亿34.13亿34.13亿+6.07%+4.63%+22.45%+22.35%+13.34%-2.47%+23.14%0.65%1.21%17.6016.854.07%通信设备
300689澄天伟业
13.840.12+0.87%89.73万1243.33万13.9313.7213.9813.6016.00亿14.00亿1.16亿1.01亿-1.84%+0.07%+0.44%+5.41%-33.04%-29.46%-28.55%0.22%0.89%988.57179.742.77%通信设备
600734ST实达
3.510.03+0.86%695.29万2422.85万3.473.483.533.4376.46亿73.72亿21.78亿21.00亿+3.85%+10.73%+0.86%+18.58%-5.39%-6.65%-3.84%--0.33%585.00206.472.87%通信设备
688592司南导航
38.900.33+0.86%25.00万989.19万39.1938.5740.8038.7824.18亿5.32亿6216.00万1366.45万-3.45%-0.56%-0.10%+7.31%-37.71%-22.79%-25.05%0.31%1.83%50.7257.805.24%通信设备
002897意华股份
46.450.37+0.80%1586.93万7.49亿46.5046.0848.3846.0090.14亿75.82亿1.94亿1.63亿+19.29%+26.05%+31.25%+48.83%+18.92%+21.47%+25.00%0.32%9.72%46.6473.735.17%通信设备
002017东信和平
8.870.07+0.80%261.98万2324.53万8.748.808.938.7451.48亿51.37亿5.80亿5.79亿-3.48%-2.10%-3.17%+1.26%-19.66%-19.08%-14.79%0.87%0.45%28.6129.972.16%通信设备
300638广和通
15.930.11+0.70%740.45万1.18亿15.9015.8216.0815.82121.98亿84.58亿7.66亿5.31亿-8.13%-4.78%+0.50%+5.01%-18.60%-11.96%-14.58%2.39%1.40%19.9621.641.64%通信设备
900941东信B股
0.3370.002+0.60%9.58万3.23万0.3350.3350.3380.3354.23亿3.22亿12.56亿9.56亿-1.46%+0.90%+5.31%-4.53%-12.24%-19.98%-8.42%2.37%0.01%10.8719.820.90%通信设备
603083剑桥科技
33.350.19+0.57%671.02万2.26亿33.2733.1634.2833.1789.41亿88.40亿2.68亿2.65亿-7.28%-3.47%-8.63%-24.32%-14.20%-36.72%-11.59%--2.53%180.2794.213.35%通信设备
002902铭普光磁
22.620.12+0.53%1127.02万2.59亿22.2222.5023.4522.2253.42亿34.82亿2.36亿1.54亿-3.66%-0.31%-9.30%-3.74%-9.63%+57.99%-1.31%--7.32%亏损亏损5.47%通信设备
002104恒宝股份
5.710.03+0.53%417.27万2394.72万5.685.685.805.6740.19亿33.99亿7.04亿5.95亿-4.03%-3.87%-7.46%-9.94%-31.86%-32.90%-25.65%--0.70%26.9325.492.29%通信设备
688182灿勤科技
13.910.05+0.36%412.68万5850.78万14.1013.8614.4913.8955.64亿13.91亿4.00亿1.00亿-4.40%+2.51%+1.98%+4.67%-28.34%-28.08%-21.77%0.50%4.13%108.67118.894.33%通信设备
300213佳讯飞鸿
6.080.02+0.33%668.86万4087.73万6.086.066.186.0636.10亿33.13亿5.94亿5.45亿-7.46%+1.50%-7.03%+6.67%-31.84%-8.30%-14.97%0.82%1.23%53.3353.811.98%通信设备
600487亨通光电
15.290.05+0.33%1973.56万3.01亿15.2615.2415.5015.06377.16亿377.16亿24.67亿24.67亿+2.62%+0.26%+10.56%+28.92%+20.39%+3.38%+28.06%0.52%0.80%16.6017.512.89%通信设备
300628亿联网络
38.130.12+0.32%464.37万1.78亿37.8838.0138.9537.75481.89亿275.68亿12.64亿7.23亿+2.64%-1.09%+3.33%+35.02%+16.25%+1.26%+29.04%3.67%0.64%22.3523.973.16%通信设备