000668荣丰控股
7.150.07+0.99%118.66万849.35万7.077.087.257.0110.50亿10.50亿1.47亿1.47亿-6.17%-8.80%+9.83%-6.90%-40.47%-37.00%-43.70%--0.81%亏损亏损3.39%医药商业
200028一致B
15.290.09+0.59%6.10万93.18万15.2115.2015.3015.2185.10亿73.09亿5.57亿4.78亿+1.06%+0.46%+4.58%+4.51%+20.58%-0.35%+13.68%4.56%0.01%4.824.840.59%医药商业
301015百洋医药
30.550.16+0.53%45.97万1404.27万30.5430.3930.9030.30160.57亿36.32亿5.26亿1.19亿-5.41%-4.79%-0.68%-2.45%-17.00%+25.59%-12.96%2.49%0.39%22.9424.461.97%医药商业
002788鹭燕医药
8.720.03+0.35%104.52万911.34万8.668.698.788.6333.88亿33.18亿3.89亿3.80亿-2.13%-3.75%+1.99%+16.27%-8.88%-7.92%-3.00%3.44%0.28%9.229.321.73%医药商业
000411英特集团
10.300.03+0.29%148.21万1526.29万10.3010.2710.3510.2253.78亿33.02亿5.22亿3.21亿-5.29%-3.79%-1.01%+7.68%-12.23%-20.89%-5.55%2.96%0.46%10.2011.001.27%医药商业
301017漱玉平民
13.170.03+0.23%364.69万4800.40万12.8913.1413.3512.8953.38亿14.39亿4.05亿1.09亿-11.91%+3.70%+4.69%-6.33%-36.19%-28.37%-35.54%0.87%3.34%67.5440.153.50%医药商业
002462嘉事堂
12.500.02+0.16%60.45万757.35万12.4912.4812.5812.4336.46亿36.44亿2.92亿2.92亿-2.72%-3.62%-0.08%+7.67%-16.56%-17.22%-12.03%2.48%0.21%14.1414.591.20%医药商业
600829人民同泰
6.410.01+0.16%96.02万616.62万6.436.406.446.3637.17亿37.17亿5.80亿5.80亿-4.33%-6.15%-0.62%+5.08%-22.77%-11.46%-18.03%--0.17%12.4512.721.25%医药商业
300937药易购
22.820.01+0.04%60.95万1388.43万22.9122.8122.9822.6021.83亿14.30亿9566.67万6264.79万-0.22%-4.64%+4.06%+1.60%-34.33%-30.49%-27.44%0.88%0.97%58.8136.691.67%医药商业
600713南京医药
4.750.000.00%166.40万790.63万4.734.754.774.7262.24亿49.73亿13.10亿10.47亿-2.46%-3.65%+0.21%+7.95%-7.23%-14.26%-1.86%2.95%0.16%10.5810.771.05%医药商业
600056中国医药
10.820.000.00%216.66万2350.16万10.8310.8210.8810.81161.85亿161.80亿14.96亿14.95亿-2.70%-3.82%-1.46%-3.57%-10.65%-27.64%-3.13%1.37%0.15%17.5115.440.65%医药商业
002589瑞康医药
2.590.000.00%773.68万2008.34万2.612.592.622.5838.97亿35.33亿15.05亿13.64亿-5.13%-7.17%+2.78%+2.37%-29.43%-30.38%-20.80%0.50%0.57%259.00185.001.54%医药商业
301408华人健康
12.270.000.00%77.99万961.81万12.2312.2712.4412.2049.08亿18.30亿4.00亿1.49亿-4.44%-1.45%+8.68%+1.32%-32.40%-31.80%-23.07%--0.52%36.9642.751.96%医药商业
000705浙江震元
7.69-0.01-0.13%343.69万2650.35万7.677.707.757.6425.69亿21.68亿3.34亿2.82亿-6.79%-9.85%+4.48%+3.22%-15.31%-6.79%-29.38%0.78%1.22%31.2631.521.43%医药商业
603368柳药集团
22.02-0.04-0.18%120.70万2657.21万22.1922.0622.1921.9587.87亿79.32亿3.99亿3.60亿-0.81%-5.66%-3.80%+17.13%+5.46%-1.66%+16.38%2.31%0.34%9.8810.341.09%医药商业
603939益丰药房
45.67-0.10-0.22%141.66万6497.50万45.7445.7746.3645.55461.53亿460.41亿10.11亿10.08亿+0.88%+1.38%+5.47%+17.28%+20.63%+29.27%+14.06%0.63%0.14%31.1332.691.77%医药商业
600998九州通
7.39-0.02-0.27%617.63万4590.22万7.417.417.497.32288.87亿288.87亿39.09亿39.09亿-4.89%-10.53%-9.99%-7.74%-0.94%+2.57%+5.42%3.25%0.16%13.4413.292.29%医药商业
600833第一医药
10.85-0.03-0.28%47.13万511.94万10.8410.8810.9410.8224.20亿24.20亿2.23亿2.23亿-3.04%-4.57%-3.04%+9.38%-12.85%-18.76%-9.73%1.80%0.21%25.2927.131.10%医药商业
603108润达医疗
15.97-0.05-0.31%719.06万1.16亿16.0316.0216.3115.9295.64亿95.64亿5.99亿5.99亿-11.57%-6.22%-13.95%-6.17%-27.11%+36.03%-21.52%0.94%1.20%44.4835.022.43%医药商业
600272开开实业
9.43-0.03-0.32%124.30万1178.44万9.439.469.539.4222.91亿15.09亿2.43亿1.60亿-6.26%-8.45%-3.97%-0.21%-24.38%+0.32%-16.84%0.53%0.78%43.4658.211.16%医药商业
600511国药股份
34.40-0.11-0.32%138.15万4743.09万34.5134.5134.5734.06259.55亿190.35亿7.55亿5.53亿-0.43%-5.75%-1.55%+11.11%+17.01%-10.48%+20.20%2.27%0.25%11.8512.101.48%医药商业
603883老百姓
33.22-0.17-0.51%88.12万2933.59万33.1533.3933.5333.10194.31亿193.68亿5.85亿5.83亿-2.03%-6.40%+3.42%+10.00%+8.70%+2.25%+11.14%1.51%0.15%20.2720.921.29%医药商业
301126达嘉维康
9.66-0.05-0.51%145.94万1416.90万9.529.719.859.5219.95亿10.60亿2.07亿1.10亿-8.26%-4.17%+8.05%+12.33%-29.44%-31.54%-25.64%0.41%1.33%51.9458.193.40%医药商业
603122合富中国
5.91-0.04-0.67%102.88万611.45万5.895.955.995.8923.52亿10.59亿3.98亿1.79亿-5.29%-5.44%-2.48%-5.44%-31.44%-34.98%-26.58%2.54%0.57%52.3049.661.68%医药商业
601607上海医药
18.14-0.15-0.82%298.95万5438.33万18.2518.2918.2918.14671.78亿350.38亿37.03亿19.32亿+0.55%-2.53%+1.62%+1.91%+1.91%-13.41%+8.43%3.36%0.16%17.7117.840.82%医药商业
603233大参林
20.13-0.17-0.84%242.49万4910.67万20.2020.3020.4020.13229.25亿229.25亿11.39亿11.39亿-7.70%-11.40%-5.05%-15.10%-21.73%-25.44%-19.16%2.48%0.21%21.4619.661.33%医药商业
603716塞力医疗
6.73-0.06-0.88%444.70万3039.06万6.796.796.936.7213.55亿13.55亿2.01亿2.01亿-6.01%-7.68%-1.75%-7.68%-43.59%-29.45%-39.31%--2.21%亏损亏损3.09%医药商业
000078海王生物
2.23-0.02-0.89%565.34万1268.19万2.252.252.262.2361.34亿58.56亿27.51亿26.26亿-3.88%-5.11%0.00%-11.16%-29.65%-33.63%-28.98%--0.22%亏损亏损1.33%医药商业
000028国药一致
36.62-0.33-0.89%288.72万1.05亿37.2036.9537.2036.07203.81亿175.06亿5.57亿4.78亿-1.98%-8.61%+4.30%+17.48%+20.10%-16.95%+26.32%1.68%0.60%12.5412.753.06%医药商业
002727一心堂
21.28-0.21-0.98%203.45万4357.60万21.6021.4921.6021.28126.83亿86.75亿5.96亿4.08亿-6.21%-6.83%+7.80%+11.24%-18.84%-20.42%-8.12%1.88%0.50%22.9823.081.49%医药商业