BK0076 造纸

添加自选
  • 914.120
  • -14.133-1.52%
交易中 06/11 14:11 (北京)
926.392最高价908.708最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
600793宜宾纸业
9.480.10+1.07%116.28万1107.21万9.809.389.809.3616.77亿16.77亿1.77亿1.77亿-0.42%-2.87%-2.37%+4.64%-20.27%-21.13%-18.42%--0.66%亏损亏损4.69%造纸
603165荣晟环保
10.720.08+0.75%210.09万2223.78万10.6010.6410.7510.4529.85亿29.85亿2.78亿2.78亿-3.68%-8.53%-8.53%+4.28%-8.45%-21.64%-6.70%4.57%0.76%10.6511.032.82%造纸
603733仙鹤股份
19.080.08+0.42%167.92万3186.66万18.9119.0019.1318.80134.70亿134.70亿7.06亿7.06亿+0.05%-3.05%-3.15%+22.94%+10.93%-15.87%+18.22%1.62%0.24%16.6220.301.74%造纸
605377华旺科技
21.700.000.00%149.63万3225.42万21.7221.7021.8621.2072.08亿71.94亿3.32亿3.32亿-1.27%-7.86%-8.25%-0.41%+16.48%+4.63%+13.67%5.07%0.45%11.9012.733.04%造纸
301469恒达新材
23.63-0.01-0.04%50.10万1175.73万23.6423.6423.7423.0821.14亿5.19亿8948.00万2195.99万-9.43%-12.45%-5.93%-13.16%-32.91%-35.40%-30.07%--2.28%24.2624.142.79%造纸
000815美利云
7.44-0.04-0.53%599.92万4464.40万7.497.487.537.3251.73亿51.73亿6.95亿6.95亿-5.46%-8.60%-11.32%-27.06%-34.33%-27.34%-32.73%--0.86%亏损亏损2.81%造纸
200488晨鸣B
1.44-0.01-0.69%26.33万37.70万1.451.451.451.4342.58亿24.27亿29.57亿16.86亿-5.88%-10.00%+2.13%+5.88%-9.43%-23.40%-10.00%--0.02%亏损亏损1.38%造纸
605007五洲特纸
13.15-0.12-0.90%123.32万1623.01万13.3013.2713.3012.9953.11亿52.67亿4.04亿4.01亿-4.71%-10.12%-14.89%+9.95%-12.33%-10.24%-9.25%1.67%0.31%12.1619.452.34%造纸
600103青山纸业
1.87-0.02-1.06%957.54万1784.05万1.881.891.891.8543.12亿42.35亿23.06亿22.65亿-5.71%-8.48%-11.93%-11.09%-22.19%-31.08%-21.21%0.91%0.42%51.9435.282.12%造纸
002067景兴纸业
2.75-0.03-1.08%943.17万2586.83万2.762.782.782.7132.83亿29.06亿11.94亿10.57亿-8.94%-11.58%-6.46%-1.08%-21.43%-19.83%-18.88%--0.89%31.9835.712.52%造纸
605500森林包装
6.27-0.07-1.10%210.10万1309.04万6.296.346.306.1625.98亿6.69亿4.14亿1.07亿-5.86%-10.68%-12.06%-3.24%-21.63%-14.86%-20.93%1.71%1.97%14.6216.502.21%造纸
600567山鹰国际
1.57-0.02-1.26%2415.45万3787.65万1.591.591.601.5570.19亿70.19亿44.71亿44.71亿-4.27%-12.78%-15.14%-14.67%-23.79%-29.91%-19.07%--0.54%13.0844.863.15%造纸
002521齐峰新材
11.76-0.16-1.34%685.35万7920.39万11.9611.9212.0111.3158.18亿47.37亿4.95亿4.03亿-10.64%-11.38%-13.85%+51.16%+52.33%+108.88%+45.72%1.70%1.70%20.0724.555.87%造纸
600963岳阳林纸
4.16-0.06-1.42%998.78万4174.05万4.224.224.254.1374.92亿74.00亿18.01亿17.79亿-3.26%-14.23%-15.10%-13.69%-33.33%-33.76%-29.37%--0.56%亏损亏损2.84%造纸
600966博汇纸业
5.21-0.09-1.70%653.08万3419.63万5.255.305.315.1969.65亿69.65亿13.37亿13.37亿-4.05%-10.63%-12.29%-6.80%-19.85%-12.90%-16.10%0.35%0.49%8.9438.312.26%造纸
600433冠豪高新
2.84-0.05-1.73%824.63万2355.23万2.902.892.902.8352.08亿41.17亿18.34亿14.50亿-2.74%-4.70%-5.96%-1.73%-18.62%-19.32%-17.92%--0.57%亏损亏损2.42%造纸
600308华泰股份
3.36-0.06-1.75%765.59万2580.33万3.413.423.413.3550.97亿50.97亿15.17亿15.17亿-4.82%-9.68%-9.43%-1.18%-5.62%-8.45%-2.89%--0.51%21.0021.541.75%造纸
002012凯恩股份
3.43-0.07-2.00%481.48万1653.30万3.483.503.483.3916.04亿16.00亿4.68亿4.67亿-7.80%-13.82%-12.92%-17.73%-37.63%-43.48%-38.41%0.90%1.03%381.1133.632.57%造纸
002078太阳纸业
14.78-0.31-2.05%1607.34万2.39亿15.0215.0915.2714.70413.04亿408.65亿27.95亿27.65亿-0.87%-4.34%-6.57%+6.71%+26.65%+42.12%+21.45%1.35%0.58%11.8813.393.78%造纸
000488晨鸣纸业
3.55-0.08-2.20%1016.50万3618.45万3.613.633.623.53104.97亿59.84亿29.57亿16.86亿-3.27%-10.35%-6.08%+2.60%-9.67%-26.65%-8.51%--0.60%亏损亏损2.48%造纸
600235民丰特纸
4.61-0.11-2.33%502.99万2320.37万4.694.724.724.5516.19亿16.19亿3.51亿3.51亿-7.71%-12.11%-11.09%-2.02%-25.94%-13.59%-24.73%0.33%1.43%21.3434.663.60%造纸
002235安妮股份
4.08-0.10-2.39%1533.21万6188.08万3.974.184.133.9323.65亿22.59亿5.80亿5.54亿-10.33%-15.35%-15.88%-31.31%-53.90%-36.45%-45.96%--2.77%亏损亏损4.79%造纸
600356恒丰纸业
6.06-0.20-3.19%267.99万1631.07万6.236.266.246.0318.10亿18.10亿2.99亿2.99亿-3.81%-7.76%-9.32%-6.82%-22.93%-18.91%-22.74%2.26%0.90%13.5913.293.36%造纸
603863松炀资源
17.63-1.96-10.01%1654.24万3.01亿19.0019.5919.2017.6336.08亿36.08亿2.05亿2.05亿-40.98%-53.19%-57.84%-57.13%-56.87%+2.14%-47.89%--8.08%亏损亏损8.01%造纸

新闻